Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001774 | $0.002041 | $0.001600 | $0.001732 | $0.1756 | $7,809.19 |
| 2015-06-02 | $0.001732 | $0.002806 | $0.001507 | $0.002198 | $103.92 | $9,909.48 |
| 2015-06-03 | $0.002198 | $0.002932 | $0.002090 | $0.002698 | $169.98 | $12,163.73 |
| 2015-06-04 | $0.002698 | $0.003015 | $0.002175 | $0.002321 | $145.31 | $10,461.76 |
| 2015-06-05 | $0.002321 | $0.002524 | $0.001770 | $0.001878 | $34.36 | $8,468.96 |
| 2015-06-06 | $0.001879 | $0.002623 | $0.001726 | $0.002427 | $23.86 | $10,943.26 |
| 2015-06-07 | $0.002426 | $0.002429 | $0.001649 | $0.001651 | $2.37 | $7,441.44 |
| 2015-06-08 | $0.001647 | $0.002329 | $0.001647 | $0.002322 | $8.60 | $10,467.31 |
| 2015-06-09 | $0.002315 | $0.002435 | $0.001336 | $0.002081 | $2.68 | $9,384.07 |
| 2015-06-10 | $0.002081 | $0.002304 | $0.002016 | $0.002303 | $0.004607 | $10,384.85 |
| 2015-06-11 | $0.002303 | $0.002326 | $0.001073 | $0.001870 | $44.08 | $8,432.48 |
| 2015-06-12 | $0.001871 | $0.001871 | $0.001071 | $0.001612 | $15.92 | $7,265.66 |
| 2015-06-13 | $0.001611 | $0.001614 | $0.001128 | $0.001164 | $2.29 | $5,246.93 |
| 2015-06-14 | $0.001164 | $0.002885 | $0.001162 | $0.001381 | $10.74 | $6,224.40 |
| 2015-06-15 | $0.001380 | $0.001419 | $0.001205 | $0.001419 | $0.0004737 | $6,396.53 |
| 2015-06-16 | $0.001419 | $0.003484 | $0.001414 | $0.003340 | $17.73 | $15,058.45 |
| 2015-06-17 | $0.003363 | $0.003678 | $0.001574 | $0.002441 | $22.92 | $11,006.96 |
| 2015-06-18 | $0.002444 | $0.003889 | $0.001482 | $0.001482 | $36.63 | $6,679.88 |
| 2015-06-19 | $0.001482 | $0.001655 | $0.001479 | $0.001631 | $0.05779 | $7,353.53 |
| 2015-06-20 | $0.001633 | $0.001654 | $0.001400 | $0.001450 | $0.4545 | $6,538.23 |
| 2015-06-21 | $0.001450 | $0.001493 | $0.001417 | $0.001434 | $0.8423 | $6,465.19 |
| 2015-06-22 | $0.001434 | $0.001477 | $0.001271 | $0.001272 | $1.94 | $5,735.37 |
| 2015-06-23 | $0.001272 | $0.001364 | $0.001267 | $0.001330 | $1.24 | $5,995.78 |
| 2015-06-24 | $0.001330 | $0.001330 | $0.001203 | $0.001203 | $1.29 | $5,421.90 |
| 2015-06-25 | $0.001203 | $0.001484 | $0.001202 | $0.001483 | $0.005501 | $6,685.34 |
| 2015-06-26 | $0.001484 | $0.001487 | $0.001128 | $0.001486 | $6.15 | $6,698.95 |
| 2015-06-27 | $0.001486 | $0.001511 | $0.001462 | $0.001509 | $1.21 | $6,803.23 |
| 2015-06-28 | $0.001508 | $0.001510 | $0.001500 | $0.001501 | $1.21 | $6,765.09 |
| 2015-06-29 | $0.001560 | $0.001575 | $0.001544 | $0.001559 | $0.1884 | $7,029.60 |
| 2015-06-30 | $0.001561 | $0.001718 | $0.001556 | $0.001628 | $0.1966 | $7,337.80 |