Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001388 | $0.001393 | $0.001366 | $0.001385 | $4.16 | $6,242.70 |
| 2015-08-02 | $0.001383 | $0.001390 | $0.001367 | $0.001388 | $0.01690 | $6,256.23 |
| 2015-08-03 | $0.001388 | $0.001400 | $0.001376 | $0.001394 | $0.01698 | $6,285.31 |
| 2015-08-04 | $0.001373 | $0.001416 | $0.001258 | $0.001262 | $0.2708 | $5,690.60 |
| 2015-08-05 | $0.001261 | $0.003161 | $0.001242 | $0.001310 | $11.05 | $5,905.93 |
| 2015-08-06 | $0.001310 | $0.001366 | $0.001196 | $0.001364 | $0.0002450 | $6,149.78 |
| 2015-08-07 | $0.001368 | $0.001370 | $0.001365 | $0.001366 | $0.002657 | $6,159.84 |
| 2015-08-08 | $0.001367 | $0.001369 | $0.001202 | $0.001203 | $3.96 | $5,422.35 |
| 2015-08-09 | $0.001202 | $0.001290 | $0.001080 | $0.001084 | $1.73 | $4,887.11 |
| 2015-08-10 | $0.001084 | $0.001298 | $0.001079 | $0.001296 | $0.08248 | $5,841.00 |
| 2015-08-11 | $0.001296 | $0.001306 | $0.001294 | $0.001301 | $0.007036 | $5,864.54 |
| 2015-08-12 | $0.001333 | $0.001342 | $0.001329 | $0.001329 | $3.57 | $5,992.26 |
| 2015-08-13 | $0.001329 | $0.001329 | $0.001312 | $0.001318 | $0.002521 | $5,943.93 |
| 2015-08-14 | $0.001321 | $0.001321 | $0.001169 | $0.001292 | $0.05348 | $5,823.51 |
| 2015-08-15 | $0.001291 | $0.003265 | $0.001249 | $0.002723 | $526.65 | $12,276.35 |
| 2015-08-16 | $0.002371 | $0.002837 | $0.001710 | $0.002151 | $31.22 | $9,699.62 |
| 2015-08-17 | $0.002156 | $0.002690 | $0.001615 | $0.002686 | $44.86 | $12,108.59 |
| 2015-08-18 | $0.002686 | $0.002689 | $0.001426 | $0.001426 | $41.98 | $6,429.94 |
| 2015-08-19 | $0.001418 | $0.001559 | $0.001415 | $0.001420 | $0.6970 | $6,403.29 |
| 2015-08-20 | $0.001566 | $0.001573 | $0.001546 | $0.001568 | $4.66 | $7,068.55 |
| 2015-08-21 | $0.001567 | $0.001575 | $0.001185 | $0.001187 | $1.29 | $5,351.80 |
| 2015-08-22 | $0.001186 | $0.001198 | $0.001136 | $0.001159 | $1.26 | $5,224.88 |
| 2015-08-23 | $0.001289 | $0.001296 | $0.001133 | $0.001147 | $1.18 | $5,173.22 |
| 2015-08-24 | $0.001146 | $0.001440 | $0.0007777 | $0.0007815 | $17.42 | $3,523.29 |
| 2015-08-25 | $0.0007782 | $0.001507 | $0.0007353 | $0.001476 | $2.80 | $6,656.03 |
| 2015-08-26 | $0.001476 | $0.001537 | $0.001467 | $0.001537 | $0.08117 | $6,931.54 |
| 2015-08-27 | $0.001348 | $0.001365 | $0.001118 | $0.001123 | $0.6224 | $5,062.00 |
| 2015-08-28 | $0.001124 | $0.001317 | $0.001105 | $0.001160 | $1.81 | $5,228.40 |
| 2015-08-29 | $0.001159 | $0.001205 | $0.001023 | $0.001034 | $6.46 | $4,662.78 |
| 2015-08-30 | $0.001034 | $0.001281 | $0.0009778 | $0.0009945 | $9.82 | $4,483.73 |
| 2015-08-31 | $0.0009961 | $0.001231 | $0.0008294 | $0.001230 | $14.56 | $5,545.25 |