Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001509 | $0.001528 | $0.001508 | $0.001523 | $0.6040 | $6,865.40 |
| 2015-10-03 | $0.001425 | $0.001606 | $0.001424 | $0.001603 | $0.1644 | $7,227.84 |
| 2015-10-04 | $0.001332 | $0.001728 | $0.0006429 | $0.001458 | $285.31 | $6,573.49 |
| 2015-10-05 | $0.001460 | $0.001554 | $0.0008030 | $0.001452 | $22.09 | $6,546.98 |
| 2015-10-06 | $0.001454 | $0.001488 | $0.0009131 | $0.001069 | $3.99 | $4,818.14 |
| 2015-10-07 | $0.001069 | $0.001181 | $0.0009019 | $0.0009060 | $4.10 | $4,084.47 |
| 2015-10-08 | $0.0009066 | $0.001586 | $0.0008875 | $0.001579 | $22.34 | $7,120.31 |
| 2015-10-09 | $0.001580 | $0.001595 | $0.0009744 | $0.0009782 | $0.06522 | $4,410.34 |
| 2015-10-10 | $0.0009782 | $0.001358 | $0.0009773 | $0.001357 | $0.8033 | $6,116.42 |
| 2015-10-11 | $0.001357 | $0.001430 | $0.001353 | $0.001429 | $0.1202 | $6,442.65 |
| 2015-10-12 | $0.0009837 | $0.001130 | $0.0007569 | $0.0007569 | $10.20 | $3,412.48 |
| 2015-10-13 | $0.0007570 | $0.001245 | $0.0007519 | $0.0008452 | $0.5138 | $3,810.66 |
| 2015-10-14 | $0.0008458 | $0.001149 | $0.0008438 | $0.001139 | $0.05085 | $5,136.84 |
| 2015-10-15 | $0.001139 | $0.001154 | $0.0006393 | $0.001022 | $89.14 | $4,609.58 |
| 2015-10-16 | $0.001022 | $0.001178 | $0.0006401 | $0.0007530 | $17.20 | $3,394.96 |
| 2015-10-17 | $0.0007539 | $0.0008727 | $0.0007522 | $0.0008648 | $4.77 | $3,898.75 |
| 2015-10-18 | $0.0008633 | $0.0008666 | $0.0007883 | $0.0007914 | $17.15 | $3,567.93 |
| 2015-10-19 | $0.0007923 | $0.0008103 | $0.0006640 | $0.0006666 | $1.0000 | $3,005.19 |
| 2015-10-20 | $0.0006665 | $0.0006751 | $0.0006660 | $0.0006746 | $0.0004553 | $3,041.36 |
| 2015-10-22 | $0.0006974 | $0.0009021 | $0.0006909 | $0.0006929 | $12.75 | $3,124.00 |
| 2015-10-23 | $0.0006934 | $0.0009273 | $0.0006923 | $0.0009263 | $11.88 | $4,176.31 |
| 2015-10-24 | $0.0009263 | $0.0009380 | $0.0007028 | $0.0007127 | $3.72 | $3,213.21 |
| 2015-10-25 | $0.0007126 | $0.0009945 | $0.0006931 | $0.0006936 | $15.64 | $3,127.20 |
| 2015-10-26 | $0.0006950 | $0.0009614 | $0.0006872 | $0.0009614 | $0.009894 | $4,334.48 |
| 2015-10-27 | $0.0009615 | $0.0009966 | $0.0007020 | $0.0007031 | $2.11 | $3,169.71 |
| 2015-10-28 | $0.0007035 | $0.001027 | $0.0006415 | $0.001027 | $36.36 | $4,628.38 |
| 2015-10-29 | $0.001027 | $0.001040 | $0.0006112 | $0.0007465 | $17.09 | $3,365.50 |
| 2015-10-30 | $0.0007455 | $0.0008746 | $0.0007439 | $0.0008725 | $1.01 | $3,933.70 |
| 2015-10-31 | $0.0008725 | $0.0008852 | $0.0008647 | $0.0008656 | $1.01 | $3,902.32 |