Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001970 | $0.002739 | $0.001635 | $0.002579 | $4,788.72 | $67,963.75 |
| 2018-09-02 | $0.002580 | $0.002600 | $0.001756 | $0.001968 | $536.20 | $51,863.31 |
| 2018-09-03 | $0.001967 | $0.004991 | $0.001888 | $0.003127 | $25,572.20 | $94,556.96 |
| 2018-09-04 | $0.003127 | $0.003198 | $0.002294 | $0.002650 | $6,194.74 | $93,374.24 |
| 2018-09-05 | $0.002651 | $0.002658 | $0.001684 | $0.001684 | $3,298.97 | $59,330.07 |
| 2018-09-06 | $0.001686 | $0.001856 | $0.001486 | $0.001639 | $942.79 | $57,766.04 |
| 2018-09-07 | $0.001637 | $0.001761 | $0.001633 | $0.001746 | $1,828.30 | $61,527.04 |
| 2018-09-08 | $0.001748 | $0.001765 | $0.001745 | $0.001761 | $1,843.95 | $62,051.08 |
| 2018-09-10 | $0.001441 | $0.001442 | $0.001380 | $0.001437 | $291.51 | $50,651.10 |
| 2018-09-11 | $0.001440 | $0.001511 | $0.001327 | $0.001505 | $303.85 | $53,023.22 |
| 2018-09-12 | $0.001505 | $0.001709 | $0.001435 | $0.001707 | $1,081.74 | $60,145.56 |
| 2018-09-13 | $0.001708 | $0.001954 | $0.001685 | $0.001754 | $1,730.82 | $61,814.61 |
| 2018-09-14 | $0.001753 | $0.001945 | $0.001556 | $0.001559 | $1,587.42 | $54,955.17 |
| 2018-09-15 | $0.001557 | $0.001705 | $0.001493 | $0.001633 | $1,990.05 | $57,548.25 |
| 2018-09-16 | $0.001637 | $0.001759 | $0.001609 | $0.001688 | $1,473.68 | $59,500.64 |
| 2018-09-17 | $0.001693 | $0.001705 | $0.001561 | $0.001629 | $744.87 | $57,413.98 |
| 2018-09-18 | $0.001629 | $0.001660 | $0.001563 | $0.001653 | $154.60 | $58,258.72 |
| 2018-09-19 | $0.001654 | $0.001775 | $0.001514 | $0.001630 | $1,006.56 | $57,434.42 |
| 2018-09-20 | $0.001630 | $0.001755 | $0.001542 | $0.001639 | $636.87 | $66,442.86 |
| 2018-09-21 | $0.001639 | $0.002477 | $0.001638 | $0.002148 | $1,338.57 | $87,080.99 |
| 2018-09-22 | $0.002150 | $0.002165 | $0.001870 | $0.001876 | $233.11 | $76,060.83 |
| 2018-09-23 | $0.001877 | $0.002095 | $0.001792 | $0.001917 | $140.10 | $77,711.52 |
| 2018-09-24 | $0.001917 | $0.002016 | $0.001804 | $0.001812 | $179.89 | $73,456.69 |
| 2018-09-25 | $0.001810 | $0.002301 | $0.001763 | $0.002196 | $1,304.78 | $89,008.96 |
| 2018-09-26 | $0.002193 | $0.002245 | $0.001809 | $0.001810 | $681.63 | $73,378.04 |
| 2018-09-27 | $0.001812 | $0.002091 | $0.001812 | $0.002077 | $369.09 | $84,187.01 |
| 2018-09-28 | $0.002077 | $0.002145 | $0.001849 | $0.002058 | $442.88 | $83,413.14 |
| 2018-09-29 | $0.002056 | $0.002090 | $0.001900 | $0.002038 | $169.32 | $82,603.20 |
| 2018-09-30 | $0.002037 | $0.002370 | $0.002025 | $0.002119 | $698.59 | $85,914.72 |