Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002113 | $0.002578 | $0.002087 | $0.002307 | $687.40 | $93,518.78 |
| 2018-10-02 | $0.002300 | $0.002866 | $0.002213 | $0.002407 | $1,027.07 | $97,591.19 |
| 2018-10-03 | $0.002409 | $0.002813 | $0.002404 | $0.002723 | $384.71 | $110,383 |
| 2018-10-04 | $0.002657 | $0.003015 | $0.002397 | $0.002435 | $894.35 | $98,701.92 |
| 2018-10-05 | $0.002439 | $0.002502 | $0.001771 | $0.001850 | $1,382.44 | $75,005.23 |
| 2018-10-06 | $0.001657 | $0.002178 | $0.001653 | $0.002033 | $1,202.43 | $82,395.65 |
| 2018-10-07 | $0.002040 | $0.002043 | $0.001507 | $0.001705 | $1,386.22 | $69,106.59 |
| 2018-10-08 | $0.001713 | $0.001778 | $0.001327 | $0.001589 | $869.74 | $64,424.89 |
| 2018-10-09 | $0.001594 | $0.001597 | $0.001454 | $0.001526 | $462.16 | $61,844.27 |
| 2018-10-10 | $0.001520 | $0.001827 | $0.001494 | $0.001582 | $401.54 | $64,133.43 |
| 2018-10-11 | $0.001577 | $0.001704 | $0.001371 | $0.001553 | $491.95 | $62,949.32 |
| 2018-10-12 | $0.001551 | $0.001693 | $0.001436 | $0.001497 | $81.79 | $60,673.54 |
| 2018-10-13 | $0.001497 | $0.001632 | $0.001431 | $0.001556 | $99.77 | $63,090.80 |
| 2018-10-14 | $0.001557 | $0.001580 | $0.001502 | $0.001565 | $126.21 | $63,447.94 |
| 2018-10-15 | $0.001567 | $0.001797 | $0.001440 | $0.001650 | $1,251.32 | $66,878.23 |
| 2018-10-16 | $0.001648 | $0.001734 | $0.001573 | $0.001643 | $215.82 | $66,606.23 |
| 2018-10-17 | $0.001649 | $0.001709 | $0.001577 | $0.001700 | $111.69 | $68,909.58 |
| 2018-10-18 | $0.001707 | $0.001882 | $0.001694 | $0.001813 | $858.60 | $73,509.39 |
| 2018-10-19 | $0.001813 | $0.001880 | $0.001737 | $0.001801 | $290.34 | $72,993.34 |
| 2018-10-20 | $0.001801 | $0.001941 | $0.001542 | $0.001941 | $164.32 | $78,669.02 |
| 2018-10-21 | $0.001941 | $0.001961 | $0.001746 | $0.001758 | $66.03 | $71,257.11 |
| 2018-10-22 | $0.001757 | $0.002009 | $0.001742 | $0.002000 | $598.94 | $81,088.31 |
| 2018-10-23 | $0.002000 | $0.002201 | $0.001931 | $0.002135 | $875.82 | $86,530.90 |
| 2018-10-24 | $0.002125 | $0.002145 | $0.001811 | $0.002138 | $519.96 | $86,654.94 |
| 2018-10-25 | $0.002139 | $0.002139 | $0.001803 | $0.001933 | $424.16 | $78,369.45 |
| 2018-10-26 | $0.001930 | $0.002070 | $0.001864 | $0.001940 | $522.63 | $78,654.43 |
| 2018-10-27 | $0.001933 | $0.002010 | $0.001805 | $0.001996 | $362.62 | $80,896.97 |
| 2018-10-28 | $0.002006 | $0.002009 | $0.001545 | $0.001880 | $913.81 | $76,211.63 |
| 2018-10-29 | $0.001871 | $0.001879 | $0.001203 | $0.001442 | $964.96 | $58,463.83 |
| 2018-10-30 | $0.001501 | $0.001651 | $0.001447 | $0.001573 | $235.46 | $63,756.43 |
| 2018-10-31 | $0.001577 | $0.001590 | $0.001383 | $0.001509 | $537.96 | $61,173.77 |