Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0006884 | $0.0007974 | $0.0006388 | $0.0007541 | $163.97 | $45,648.46 |
| 2018-12-02 | $0.0007535 | $0.0008048 | $0.0007495 | $0.0007551 | $226.23 | $45,709.35 |
| 2018-12-03 | $0.0007594 | $0.0007594 | $0.0005838 | $0.0006230 | $473.25 | $37,713.13 |
| 2018-12-04 | $0.0006223 | $0.0006419 | $0.0004977 | $0.0005537 | $664.46 | $33,522.62 |
| 2018-12-05 | $0.0005543 | $0.0005557 | $0.0003597 | $0.0003985 | $1,249.00 | $24,123.61 |
| 2018-12-06 | $0.0003984 | $0.0004168 | $0.0002638 | $0.0003508 | $1,319.34 | $21,238.87 |
| 2018-12-07 | $0.0003502 | $0.0003889 | $0.0003423 | $0.0003496 | $649.69 | $21,163.07 |
| 2018-12-08 | $0.0003570 | $0.0003766 | $0.0003348 | $0.0003480 | $35.59 | $21,068.90 |
| 2018-12-09 | $0.0003470 | $0.0004424 | $0.0003399 | $0.0004338 | $183.70 | $26,260.90 |
| 2018-12-10 | $0.0004331 | $0.0004378 | $0.0003818 | $0.0004204 | $70.82 | $25,448.57 |
| 2018-12-11 | $0.0004199 | $0.0004815 | $0.0003729 | $0.0004452 | $228.85 | $26,951.01 |
| 2018-12-12 | $0.0004446 | $0.0004559 | $0.0004095 | $0.0004529 | $111.04 | $27,417.38 |
| 2018-12-13 | $0.0004531 | $0.0004533 | $0.0003748 | $0.0003972 | $38.37 | $24,046.84 |
| 2018-12-14 | $0.0003970 | $0.0004324 | $0.0003943 | $0.0004210 | $9.52 | $25,485.25 |
| 2018-12-15 | $0.0004213 | $0.0004557 | $0.0003581 | $0.0003882 | $85.12 | $23,501.84 |
| 2018-12-16 | $0.0003882 | $0.0004293 | $0.0003876 | $0.0003876 | $48.02 | $23,461.48 |
| 2018-12-17 | $0.0003881 | $0.0005032 | $0.0003874 | $0.0004613 | $211.72 | $27,923.29 |
| 2018-12-18 | $0.0004613 | $0.0005185 | $0.0004543 | $0.0005185 | $64.75 | $31,386.17 |
| 2018-12-19 | $0.0005200 | $0.0005698 | $0.0004813 | $0.0005555 | $313.97 | $33,630.37 |
| 2018-12-20 | $0.0005543 | $0.0006625 | $0.0004925 | $0.0004973 | $208.39 | $30,103.55 |
| 2018-12-21 | $0.0004958 | $0.0005882 | $0.0004914 | $0.0005064 | $5.35 | $30,659.22 |
| 2018-12-22 | $0.0005070 | $0.0005634 | $0.0004702 | $0.0005626 | $9.06 | $34,057.00 |
| 2018-12-23 | $0.0005638 | $0.0006122 | $0.0005603 | $0.0005995 | $105.75 | $36,293.31 |
| 2018-12-24 | $0.0005998 | $0.0006335 | $0.0003873 | $0.0005935 | $240.46 | $35,931.50 |
| 2018-12-25 | $0.0005940 | $0.0005955 | $0.0005358 | $0.0005731 | $54.18 | $34,693.57 |
| 2018-12-26 | $0.0005730 | $0.0005841 | $0.0004934 | $0.0005403 | $4.73 | $32,709.85 |
| 2018-12-27 | $0.0005400 | $0.0005699 | $0.0004727 | $0.0004740 | $67.23 | $28,697.85 |
| 2018-12-28 | $0.0004745 | $0.0007606 | $0.0004371 | $0.0006479 | $14.99 | $39,221.04 |
| 2018-12-29 | $0.0006484 | $0.0006826 | $0.0004989 | $0.0005422 | $67.25 | $32,821.95 |
| 2018-12-30 | $0.0005427 | $0.0005427 | $0.0004204 | $0.0004249 | $93.02 | $25,723.90 |
| 2018-12-31 | $0.0004254 | $0.0004610 | $0.0004158 | $0.0004475 | $1.67 | $27,091.25 |