Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-07-02 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-07-03 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-07-04 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-07-05 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-07-06 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-07-07 | $0.00009491 | $0.00009491 | $0.00009223 | $0.00009254 | $2.17 | $5,601.89 |
| 2020-07-08 | $0.00009256 | $0.0001209 | $0.00009244 | $0.00009731 | $55.47 | $5,891.04 |
| 2020-07-09 | $0.00009719 | $0.0001000 | $0.00009264 | $0.0001000 | $3.76 | $6,053.77 |
| 2020-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-07-15 | $0.0001000 | $0.0001000 | $0.00009222 | $0.00009262 | $0.04381 | $5,607.08 |
| 2020-07-16 | $0.00009256 | $0.0001000 | $0.00008744 | $0.00009916 | $0.6374 | $6,003.02 |
| 2020-07-17 | $0.00009916 | $0.00009917 | $0.00008361 | $0.00008404 | $0 | $5,087.83 |
| 2020-07-18 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $5,087.83 |
| 2020-07-19 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $5,087.83 |
| 2020-07-20 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $5,087.83 |
| 2020-07-21 | $0.00008404 | $0.00009804 | $0.00008404 | $0.00009804 | $0.03225 | $5,935.14 |
| 2020-07-22 | $0.00009801 | $0.0001053 | $0.00009700 | $0.0001049 | $0.03452 | $6,353.12 |
| 2020-07-23 | $0.0001049 | $0.0001060 | $0.00005629 | $0.00005636 | $0.05057 | $3,411.94 |
| 2020-07-24 | $0.00005636 | $0.00005684 | $0.00005435 | $0.00005494 | $0 | $3,326.04 |
| 2020-07-25 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | $0 | $3,326.04 |
| 2020-07-26 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | $0 | $3,326.04 |
| 2020-07-27 | $0.00005494 | $0.0001071 | $0.00005494 | $0.0001052 | $178.53 | $6,365.62 |
| 2020-07-28 | $0.0001051 | $0.0001064 | $0.00008855 | $0.00008994 | $11.37 | $5,444.62 |
| 2020-07-29 | $0.00008996 | $0.0001131 | $0.00008883 | $0.0001109 | $48.23 | $6,711.54 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001062 | $0.0001067 | $18.73 | $6,458.05 |
| 2020-07-31 | $0.0001067 | $0.0001090 | $0.0001034 | $0.0001082 | $50.23 | $6,550.95 |