GulfCoin MGC
Xếp hạng #?
09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động
Lịch sử giá GulfCoin (MGC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.006375 | $0.006746 | $0.005509 | $0.005537 | $7,741.89 | $0 |
| 2017-07-02 | $0.005536 | $0.009457 | $0.004174 | $0.007246 | $29,576.90 | $0 |
| 2017-07-03 | $0.007219 | $0.008186 | $0.006960 | $0.007754 | $14,834.40 | $0 |
| 2017-07-04 | $0.007736 | $0.007939 | $0.006341 | $0.006453 | $17,956.50 | $0 |
| 2017-07-05 | $0.006449 | $0.01152 | $0.006113 | $0.007847 | $182,972 | $0 |
| 2017-07-06 | $0.007851 | $0.01099 | $0.007804 | $0.009452 | $30,754.10 | $0 |
| 2017-07-07 | $0.009459 | $0.01137 | $0.007361 | $0.009023 | $191,248 | $0 |
| 2017-07-08 | $0.009031 | $0.009592 | $0.008237 | $0.009042 | $9,161.87 | $0 |
| 2017-07-09 | $0.009050 | $0.01906 | $0.008593 | $0.008601 | $193,289 | $0 |
| 2017-07-10 | $0.008618 | $0.01091 | $0.008612 | $0.009686 | $24,269.50 | $0 |
| 2017-07-11 | $0.009666 | $0.01007 | $0.009033 | $0.009494 | $11,250.80 | $0 |
| 2017-07-12 | $0.009480 | $0.01002 | $0.009055 | $0.009848 | $11,920.10 | $0 |
| 2017-07-13 | $0.009855 | $0.01001 | $0.009202 | $0.009535 | $19,121.40 | $0 |
| 2017-07-14 | $0.009528 | $0.009699 | $0.008554 | $0.008979 | $7,287.28 | $0 |
| 2017-07-15 | $0.008963 | $0.008980 | $0.007805 | $0.007805 | $18,400.20 | $0 |
| 2017-07-16 | $0.007782 | $0.008361 | $0.007366 | $0.007623 | $3,058.91 | $0 |
| 2017-07-17 | $0.007615 | $0.008693 | $0.006115 | $0.007405 | $13,143.30 | $0 |
| 2017-07-18 | $0.007424 | $0.009347 | $0.007424 | $0.008736 | $13,927.60 | $0 |
| 2017-07-19 | $0.008750 | $0.009324 | $0.005858 | $0.007578 | $17,691.20 | $0 |
| 2017-07-20 | $0.007555 | $0.008459 | $0.005590 | $0.007506 | $49,983.70 | $0 |
| 2017-07-21 | $0.007561 | $0.008824 | $0.006181 | $0.007633 | $4,040.58 | $0 |
| 2017-07-22 | $0.007631 | $0.007738 | $0.006172 | $0.006756 | $15,460.60 | $0 |
| 2017-07-23 | $0.006756 | $0.008367 | $0.005498 | $0.006073 | $29,147.40 | $0 |
| 2017-07-24 | $0.006066 | $0.007623 | $0.004940 | $0.005926 | $46,089.40 | $0 |
| 2017-07-25 | $0.005926 | $0.006351 | $0.005006 | $0.005124 | $20,154.10 | $0 |
| 2017-07-26 | $0.005124 | $0.005337 | $0.004518 | $0.004781 | $7,793.09 | $0 |
| 2017-07-27 | $0.004794 | $0.007038 | $0.004769 | $0.005173 | $80,330.50 | $0 |
| 2017-07-28 | $0.005189 | $0.005606 | $0.002846 | $0.004998 | $24,055.60 | $0 |
| 2017-07-29 | $0.004979 | $0.005567 | $0.003788 | $0.004581 | $56,247.90 | $0 |
| 2017-07-30 | $0.004581 | $0.005563 | $0.004531 | $0.004729 | $18,678.40 | $0 |
| 2017-07-31 | $0.004734 | $0.005629 | $0.004670 | $0.005522 | $16,680.20 | $0 |