GulfCoin MGC
Xếp hạng #?
09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động
Lịch sử giá GulfCoin (MGC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005525 | $0.005615 | $0.004515 | $0.004561 | $5,466.04 | $0 |
| 2017-08-02 | $0.004559 | $0.005035 | $0.003773 | $0.004016 | $12,059.00 | $0 |
| 2017-08-03 | $0.004022 | $0.004522 | $0.002729 | $0.003205 | $3,754.93 | $0 |
| 2017-08-04 | $0.003204 | $0.004901 | $0.003204 | $0.004225 | $8,850.61 | $0 |
| 2017-08-05 | $0.004223 | $0.004692 | $0.003917 | $0.004541 | $3,429.18 | $0 |
| 2017-08-06 | $0.004544 | $0.004603 | $0.003848 | $0.003860 | $4,248.35 | $0 |
| 2017-08-07 | $0.003852 | $0.004440 | $0.003551 | $0.004423 | $3,926.28 | $0 |
| 2017-08-08 | $0.004427 | $0.004459 | $0.003137 | $0.003968 | $11,272.40 | $0 |
| 2017-08-09 | $0.003966 | $0.003975 | $0.002655 | $0.003489 | $2,965.87 | $0 |
| 2017-08-10 | $0.003489 | $0.003503 | $0.002576 | $0.002835 | $772.69 | $0 |
| 2017-08-11 | $0.002835 | $0.005953 | $0.001984 | $0.003836 | $18,251.60 | $0 |
| 2017-08-12 | $0.003833 | $0.004042 | $0.002496 | $0.003124 | $11,638.30 | $0 |
| 2017-08-13 | $0.003121 | $0.003261 | $0.002303 | $0.002557 | $18,523.00 | $0 |
| 2017-08-14 | $0.002559 | $0.002872 | $0.002453 | $0.002840 | $1,402.60 | $0 |
| 2017-08-15 | $0.002847 | $0.003106 | $0.002737 | $0.003070 | $12,455.80 | $0 |
| 2017-08-16 | $0.003074 | $0.004284 | $0.002784 | $0.003822 | $47,693.70 | $0 |
| 2017-08-17 | $0.003818 | $0.007589 | $0.002145 | $0.002404 | $141,666 | $0 |
| 2017-08-18 | $0.002397 | $0.003366 | $0.002252 | $0.002878 | $8,294.00 | $0 |
| 2017-08-19 | $0.002876 | $0.003640 | $0.002676 | $0.003498 | $21,127.80 | $0 |
| 2017-08-20 | $0.003482 | $0.005144 | $0.003480 | $0.004155 | $13,175.90 | $0 |
| 2017-08-21 | $0.004139 | $0.005701 | $0.004139 | $0.004631 | $13,147.20 | $0 |
| 2017-08-22 | $0.004641 | $0.005254 | $0.004242 | $0.004504 | $14,801.60 | $0 |
| 2017-08-23 | $0.004495 | $0.005403 | $0.003675 | $0.004389 | $9,066.92 | $0 |
| 2017-08-24 | $0.004391 | $0.004476 | $0.003774 | $0.004162 | $7,760.68 | $0 |
| 2017-08-25 | $0.004156 | $0.004208 | $0.003956 | $0.004095 | $2,248.61 | $0 |
| 2017-08-26 | $0.004103 | $0.004114 | $0.003711 | $0.003777 | $1,657.13 | $0 |
| 2017-08-27 | $0.003777 | $0.003914 | $0.003554 | $0.003820 | $672.14 | $0 |
| 2017-08-28 | $0.003824 | $0.003824 | $0.003015 | $0.003286 | $2,685.79 | $0 |
| 2017-08-29 | $0.003292 | $0.004335 | $0.003092 | $0.003636 | $15,770.20 | $0 |
| 2017-08-30 | $0.003634 | $0.003797 | $0.003395 | $0.003578 | $4,325.99 | $0 |
| 2017-08-31 | $0.003572 | $0.003754 | $0.003397 | $0.003458 | $3,609.82 | $0 |