Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-11 | $0.0009870 | $0.0009938 | $0.0004274 | $0.0007067 | $180.65 | $36,287.06 |
| 2014-05-12 | $0.0007066 | $0.001322 | $0.0004277 | $0.0009962 | $9,611.37 | $51,289.87 |
| 2014-05-13 | $0.0009977 | $0.001272 | $0.0004617 | $0.0008948 | $2,062.98 | $46,187.61 |
| 2014-05-14 | $0.0008946 | $0.0008958 | $0.0006540 | $0.0008305 | $13,941.10 | $42,980.84 |
| 2014-05-15 | $0.0008302 | $0.0008305 | $0.0005575 | $0.0005590 | $3,640.12 | $29,003.30 |
| 2014-05-16 | $0.0005591 | $0.0007462 | $0.0004377 | $0.0004575 | $113.95 | $23,799.60 |
| 2014-05-17 | $0.0004570 | $0.0008360 | $0.0004562 | $0.0004576 | $154.75 | $23,862.38 |
| 2014-05-18 | $0.0004624 | $0.0005531 | $0.0003470 | $0.0005531 | $101.10 | $28,918.98 |
| 2014-05-19 | $0.0005534 | $0.0005534 | $0.0003468 | $0.0005129 | $224.31 | $26,885.32 |
| 2014-05-20 | $0.0005131 | $0.0005776 | $0.0003959 | $0.0003984 | $8.95 | $20,936.75 |
| 2014-05-21 | $0.0003983 | $0.0005368 | $0.0003973 | $0.0004031 | $6.28 | $21,236.32 |
| 2014-05-22 | $0.0004033 | $0.0004981 | $0.0004020 | $0.0004348 | $7.78 | $22,968.87 |
| 2014-05-23 | $0.0004354 | $0.0005203 | $0.0004349 | $0.0004374 | $65.82 | $23,163.66 |
| 2014-05-24 | $0.0004370 | $0.0004398 | $0.00009315 | $0.0001628 | $302.35 | $8,642.96 |
| 2014-05-25 | $0.0001628 | $0.0005377 | $0.0001322 | $0.0005364 | $116.10 | $28,549.31 |
| 2014-05-26 | $0.0005373 | $0.0005526 | $0.0001560 | $0.0001808 | $171.30 | $9,646.46 |
| 2014-05-27 | $0.0001809 | $0.0002299 | $0.0001774 | $0.0001831 | $2.93 | $9,792.43 |
| 2014-05-28 | $0.0001828 | $0.0002274 | $0.0001704 | $0.0001730 | $1.46 | $9,275.27 |
| 2014-05-29 | $0.0001731 | $0.0001731 | $0.0001248 | $0.0001250 | $52.02 | $6,719.98 |
| 2014-05-30 | $0.0001250 | $0.0002474 | $0.0001250 | $0.0001846 | $118.71 | $9,949.28 |
| 2014-05-31 | $0.0001846 | $0.0001861 | $0.0001109 | $0.0001249 | $0.1883 | $6,749.81 |