Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001247 | $0.0002716 | $0.0001243 | $0.0002642 | $127.06 | $14,311.03 |
| 2014-06-02 | $0.0002647 | $0.0002757 | $0.00006975 | $0.00006975 | $551.43 | $3,780.07 |
| 2014-06-08 | $0.0008229 | $0.001042 | $0.0008199 | $0.001024 | $41.76 | $56,403.15 |
| 2014-06-09 | $0.001024 | $0.001026 | $0.0008442 | $0.001000 | $27.11 | $55,230.20 |
| 2014-06-10 | $0.0009997 | $0.001012 | $0.0008082 | $0.0009729 | $22.64 | $53,861.40 |
| 2014-06-11 | $0.0009732 | $0.0009829 | $0.0006407 | $0.0009698 | $88.53 | $53,815.95 |
| 2014-06-12 | $0.0009685 | $0.0009691 | $0.0003359 | $0.0007614 | $129.76 | $42,357.42 |
| 2014-06-13 | $0.0007454 | $0.0008089 | $0.00007105 | $0.0007494 | $71.44 | $41,787.90 |
| 2014-06-14 | $0.0007502 | $0.0007516 | $0.0001276 | $0.0003257 | $4.43 | $18,205.40 |
| 2014-06-15 | $0.0003233 | $0.0005751 | $0.0002847 | $0.0003548 | $3.53 | $19,879.12 |
| 2014-06-16 | $0.0003558 | $0.0005994 | $0.0001203 | $0.0004199 | $34.71 | $23,581.58 |
| 2014-06-17 | $0.0004205 | $0.0006048 | $0.0004191 | $0.0006048 | $39.10 | $34,044.78 |
| 2014-06-18 | $0.0006048 | $0.001208 | $0.0004264 | $0.0009115 | $174.55 | $51,438.37 |
| 2014-06-19 | $0.0009119 | $0.0009131 | $0.0004240 | $0.0005866 | $38.90 | $33,181.59 |
| 2014-06-20 | $0.0005861 | $0.0006327 | $0.0003831 | $0.0005813 | $49.98 | $32,957.04 |
| 2014-06-21 | $0.0005823 | $0.0005829 | $0.0003820 | $0.0003875 | $12.60 | $22,020.17 |
| 2014-06-22 | $0.0003867 | $0.0005936 | $0.0002706 | $0.0004097 | $65.64 | $23,335.24 |
| 2014-06-23 | $0.0004095 | $0.0004102 | $0.0001407 | $0.0003860 | $10.03 | $22,038.25 |
| 2014-06-24 | $0.0003861 | $0.0004047 | $0.00007085 | $0.0003908 | $23.10 | $22,366.05 |
| 2014-06-25 | $0.0003902 | $0.0003959 | $0.0003069 | $0.0003074 | $10.34 | $17,631.59 |
| 2014-06-26 | $0.0005267 | $0.0006083 | $0.0004054 | $0.0004930 | $51.92 | $28,347.89 |
| 2014-06-27 | $0.0004940 | $0.0005858 | $0.0004319 | $0.0005793 | $19.96 | $33,388.71 |
| 2014-06-28 | $0.0005631 | $0.0005689 | $0.0003888 | $0.0005608 | $32.36 | $32,393.88 |
| 2014-06-29 | $0.0005606 | $0.0005616 | $0.0003885 | $0.0005240 | $6.70 | $30,341.53 |
| 2014-06-30 | $0.0005244 | $0.0005596 | $0.0004217 | $0.0005372 | $15.95 | $31,180.58 |