Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0005374 | $0.0005649 | $0.0004498 | $0.0005378 | $37.13 | $31,287.42 |
| 2014-07-02 | $0.0005383 | $0.0005400 | $0.0004495 | $0.0004687 | $31.16 | $27,330.47 |
| 2014-07-03 | $0.0004686 | $0.0005161 | $0.0004489 | $0.0005030 | $19.77 | $29,398.86 |
| 2014-07-04 | $0.0005032 | $0.0005042 | $0.0004125 | $0.0004226 | $13.65 | $24,751.78 |
| 2014-07-05 | $0.0004221 | $0.0004876 | $0.0004208 | $0.0004292 | $3.83 | $25,202.17 |
| 2014-07-06 | $0.0004294 | $0.0004902 | $0.0004240 | $0.0004256 | $3.71 | $25,049.42 |
| 2014-07-07 | $0.0004260 | $0.0004573 | $0.0004011 | $0.0004057 | $12.74 | $23,925.85 |
| 2014-07-08 | $0.0003421 | $0.0004436 | $0.0003123 | $0.0003125 | $0.00006770 | $18,474.99 |
| 2014-07-09 | $0.0003127 | $0.0004013 | $0.0001438 | $0.0003747 | $4.46 | $22,203.38 |
| 2014-07-10 | $0.0003749 | $0.0003755 | $0.0002931 | $0.0002935 | $14.59 | $17,428.89 |
| 2014-07-11 | $0.0002934 | $0.0003076 | $0.0001795 | $0.0003049 | $40.96 | $18,148.88 |
| 2014-07-12 | $0.0003048 | $0.0006024 | $0.00008663 | $0.0005166 | $30.50 | $30,820.29 |
| 2014-07-13 | $0.0005170 | $0.0006504 | $0.00008373 | $0.0002757 | $38.33 | $16,485.59 |
| 2014-07-14 | $0.0002785 | $0.0003612 | $0.0001352 | $0.0003014 | $23.31 | $18,063.57 |
| 2014-07-15 | $0.0003240 | $0.0003432 | $0.0002682 | $0.0002936 | $19.49 | $17,637.71 |
| 2014-07-16 | $0.0002936 | $0.0003106 | $0.0001515 | $0.0002466 | $9.06 | $14,846.89 |
| 2014-07-17 | $0.0002465 | $0.0002893 | $0.0001716 | $0.0002398 | $5.12 | $14,466.51 |
| 2014-07-18 | $0.0002395 | $0.0003004 | $0.0001920 | $0.0002371 | $3.94 | $14,339.16 |
| 2014-07-19 | $0.0002373 | $0.0003045 | $0.0001945 | $0.0001949 | $2.96 | $11,810.46 |
| 2014-07-20 | $0.0001607 | $0.0002971 | $0.0001219 | $0.0002867 | $143.55 | $17,414.36 |
| 2014-07-21 | $0.0002823 | $0.0002877 | $0.0001766 | $0.0002158 | $14.73 | $13,131.84 |
| 2014-07-22 | $0.0002158 | $0.0002618 | $0.00007865 | $0.0001147 | $2.88 | $6,996.50 |
| 2014-07-23 | $0.0001146 | $0.0002185 | $0.00007780 | $0.0001456 | $6.88 | $8,902.59 |
| 2014-07-24 | $0.0001457 | $0.0002650 | $0.0001457 | $0.0001518 | $4.73 | $9,299.89 |
| 2014-07-25 | $0.0001518 | $0.0002609 | $0.0001518 | $0.0002135 | $1.35 | $13,109.53 |
| 2014-07-26 | $0.0002137 | $0.0002477 | $0.0001491 | $0.0001649 | $31.02 | $10,142.80 |
| 2014-07-27 | $0.0002095 | $0.0002446 | $0.0001493 | $0.0002380 | $23.82 | $14,672.49 |
| 2014-07-28 | $0.0002381 | $0.0002474 | $0.0001410 | $0.0002101 | $10.62 | $12,980.47 |
| 2014-07-29 | $0.0002100 | $0.0002330 | $0.0001394 | $0.0001809 | $17.68 | $11,205.41 |
| 2014-07-30 | $0.0001809 | $0.0002177 | $0.0001403 | $0.0001405 | $21.74 | $8,717.36 |
| 2014-07-31 | $0.0001407 | $0.0002372 | $0.0001203 | $0.0001967 | $7.14 | $12,235.41 |