Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0002270 | $0.0002270 | $0.0001377 | $0.0001426 | $5.61 | $8,886.80 |
| 2014-08-02 | $0.0001428 | $0.0001861 | $0.0001363 | $0.0001497 | $7.94 | $9,350.50 |
| 2014-08-03 | $0.0001496 | $0.0001701 | $0.0001283 | $0.0001394 | $4.69 | $8,727.66 |
| 2014-08-04 | $0.0001393 | $0.0001795 | $0.00008124 | $0.0001598 | $6.31 | $10,023.24 |
| 2014-08-05 | $0.0001599 | $0.0001769 | $0.0001206 | $0.0001749 | $0.1927 | $10,993.04 |
| 2014-08-06 | $0.0001751 | $0.0001964 | $0.0001279 | $0.0001696 | $0.8449 | $10,682.22 |
| 2014-08-07 | $0.0001696 | $0.0001714 | $0.0001058 | $0.0001708 | $0.3072 | $10,777.32 |
| 2014-08-08 | $0.0001708 | $0.0001735 | $0.0001707 | $0.0001718 | $1.64 | $10,867.99 |
| 2014-08-09 | $0.0001718 | $0.0001769 | $0.0001236 | $0.0001709 | $0.04247 | $10,832.34 |
| 2014-08-10 | $0.0001709 | $0.0001788 | $0.0001235 | $0.0001787 | $0.06952 | $11,347.55 |
| 2014-08-11 | $0.0001787 | $0.0002000 | $0.0001298 | $0.0001614 | $0.8106 | $10,271.19 |
| 2014-08-12 | $0.0001614 | $0.0001937 | $0.0001027 | $0.0001215 | $4.42 | $7,746.65 |
| 2014-08-13 | $0.0001216 | $0.0001829 | $0.0001084 | $0.0001796 | $3.30 | $11,481.64 |
| 2014-08-14 | $0.0001795 | $0.0001795 | $0.00007806 | $0.0001420 | $15.58 | $9,096.01 |
| 2014-08-15 | $0.0001435 | $0.0001454 | $0.00007267 | $0.0001044 | $3.55 | $6,701.71 |
| 2014-08-16 | $0.0001046 | $0.0001308 | $0.00007734 | $0.0001307 | $0.8148 | $8,404.30 |
| 2014-08-17 | $0.0001305 | $0.0001320 | $0.00005956 | $0.00006059 | $3.76 | $3,905.61 |
| 2014-08-18 | $0.00006056 | $0.0001036 | $0.00006056 | $0.0001022 | $3.33 | $6,603.40 |
| 2014-08-19 | $0.0001022 | $0.0001395 | $0.0001009 | $0.0001031 | $0.5067 | $6,671.55 |
| 2014-08-20 | $0.0001030 | $0.0001391 | $0.00007939 | $0.00008469 | $19.06 | $5,492.23 |
| 2014-08-21 | $0.00008444 | $0.0001167 | $0.00004836 | $0.00004842 | $1.50 | $3,146.67 |
| 2014-08-22 | $0.00004845 | $0.00008344 | $0.00004286 | $0.00008225 | $1.67 | $5,356.13 |
| 2014-08-23 | $0.00008214 | $0.0002116 | $0.00007614 | $0.0001146 | $117.75 | $7,475.58 |
| 2014-08-24 | $0.0001146 | $0.0002123 | $0.0001043 | $0.0002030 | $14.84 | $13,277.00 |
| 2014-08-25 | $0.0002030 | $0.0002030 | $0.00008487 | $0.0001905 | $7.47 | $12,485.96 |
| 2014-08-26 | $0.0001906 | $0.0002102 | $0.0001276 | $0.0001281 | $8.41 | $8,412.41 |
| 2014-08-27 | $0.0001283 | $0.0001545 | $0.0001008 | $0.0001533 | $6.27 | $10,088.82 |
| 2014-08-28 | $0.0001533 | $0.0001542 | $0.0001233 | $0.0001422 | $11.14 | $9,374.06 |
| 2014-08-29 | $0.0001424 | $0.0001482 | $0.00007594 | $0.0001475 | $6.48 | $9,742.05 |
| 2014-08-30 | $0.0001475 | $0.0001477 | $0.00007848 | $0.0001409 | $0.3130 | $9,326.13 |
| 2014-08-31 | $0.0001405 | $0.0001466 | $0.0001370 | $0.0001427 | $1.05 | $9,465.84 |