Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001427 | $0.0001452 | $0.00008889 | $0.0001155 | $3.16 | $7,678.23 |
| 2014-09-02 | $0.0001154 | $0.0001413 | $0.0001049 | $0.0001209 | $2.55 | $8,049.61 |
| 2014-09-03 | $0.0001207 | $0.0001588 | $0.0001207 | $0.0001443 | $17.40 | $9,625.39 |
| 2014-09-04 | $0.0001443 | $0.0001630 | $0.0001123 | $0.0001224 | $0.9039 | $8,165.06 |
| 2014-09-05 | $0.0001224 | $0.0001502 | $0.0001017 | $0.0001498 | $2.78 | $9,994.04 |
| 2014-09-06 | $0.0001498 | $0.0001604 | $0.0001497 | $0.0001600 | $1.97 | $10,671.57 |
| 2014-09-07 | $0.0001601 | $0.0001611 | $0.0001495 | $0.0001495 | $0.2383 | $9,970.96 |
| 2014-09-08 | $0.0001493 | $0.0001518 | $0.0001182 | $0.0001185 | $0.4019 | $7,904.60 |
| 2014-09-09 | $0.0001186 | $0.0001514 | $0.0001171 | $0.0001321 | $0.2954 | $8,808.38 |
| 2014-09-10 | $0.0001321 | $0.0001517 | $0.00008301 | $0.00008398 | $1.37 | $5,601.44 |
| 2014-09-11 | $0.00008403 | $0.0001424 | $0.00006529 | $0.0001424 | $4.90 | $9,497.32 |
| 2014-09-12 | $0.0001423 | $0.0001488 | $0.0001391 | $0.0001398 | $0.2074 | $9,326.77 |
| 2014-09-13 | $0.0001398 | $0.0001585 | $0.0001201 | $0.0001309 | $0.2731 | $8,727.67 |
| 2014-09-14 | $0.0001309 | $0.0001672 | $0.0001304 | $0.0001610 | $21.62 | $10,741.94 |
| 2014-09-15 | $0.0001610 | $0.0001613 | $0.0001143 | $0.0001528 | $0.4979 | $10,188.47 |
| 2014-09-16 | $0.0001526 | $0.0001528 | $0.0001273 | $0.0001312 | $0.4414 | $8,751.28 |
| 2014-09-17 | $0.0001311 | $0.0001513 | $0.00004174 | $0.00004183 | $18.08 | $2,790.29 |
| 2014-09-18 | $0.00004179 | $0.0001323 | $0.00003035 | $0.0001095 | $4.44 | $7,301.23 |
| 2014-09-19 | $0.0001094 | $0.0001331 | $0.0001087 | $0.0001305 | $10.63 | $8,703.59 |
| 2014-09-20 | $0.0001304 | $0.0001641 | $0.00009782 | $0.0001636 | $48.55 | $10,909.56 |
| 2014-09-21 | $0.0001632 | $0.0001650 | $0.00009862 | $0.00009867 | $13.34 | $6,581.07 |
| 2014-09-22 | $0.00009874 | $0.0001613 | $0.00009865 | $0.0001382 | $3.05 | $9,215.72 |
| 2014-09-23 | $0.0001381 | $0.0001570 | $0.0001381 | $0.0001570 | $4.72 | $10,470.14 |
| 2014-09-24 | $0.0001570 | $0.0001743 | $0.0001556 | $0.0001730 | $10.17 | $11,541.87 |
| 2014-09-25 | $0.0001730 | $0.0001736 | $0.0001454 | $0.0001460 | $13.17 | $9,734.97 |
| 2014-09-26 | $0.0001459 | $0.0001587 | $0.0001354 | $0.0001428 | $8.36 | $9,522.53 |
| 2014-09-27 | $0.0001425 | $0.0001605 | $0.0001210 | $0.0001530 | $1.22 | $10,205.67 |
| 2014-09-28 | $0.0001530 | $0.0001536 | $0.0001443 | $0.0001471 | $16.03 | $9,811.61 |
| 2014-09-29 | $0.0001470 | $0.0001652 | $0.0001132 | $0.0001177 | $20.70 | $7,848.24 |
| 2014-09-30 | $0.0001179 | $0.0001719 | $0.00008562 | $0.00008818 | $5.63 | $5,881.55 |