Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00008829 | $0.0001572 | $0.00008797 | $0.0001569 | $4.85 | $10,462.33 |
| 2014-10-02 | $0.0001562 | $0.0001570 | $0.0001420 | $0.0001428 | $3.44 | $9,523.27 |
| 2014-10-03 | $0.0001428 | $0.0001434 | $0.0001340 | $0.0001403 | $0.4292 | $9,357.99 |
| 2014-10-04 | $0.0001404 | $0.0001453 | $0.00007828 | $0.00007900 | $2.02 | $5,269.16 |
| 2014-10-05 | $0.00007901 | $0.0001144 | $0.00006943 | $0.0001122 | $0.2540 | $7,482.32 |
| 2014-10-06 | $0.0001121 | $0.0001322 | $0.0001008 | $0.0001161 | $4.13 | $7,740.72 |
| 2014-10-07 | $0.0001162 | $0.0001481 | $0.0001161 | $0.0001479 | $24.28 | $9,863.77 |
| 2014-10-08 | $0.0001479 | $0.0001515 | $0.0001181 | $0.0001377 | $5.60 | $9,181.43 |
| 2014-10-09 | $0.0001376 | $0.0001496 | $0.0001356 | $0.0001424 | $0.03505 | $9,495.39 |
| 2014-10-10 | $0.0001422 | $0.0001463 | $0.00006304 | $0.0001029 | $0.1988 | $6,863.75 |
| 2014-10-11 | $0.0001029 | $0.0001321 | $0.00006185 | $0.00009545 | $0.4182 | $6,366.59 |
| 2014-10-12 | $0.00009553 | $0.0001289 | $0.00009261 | $0.0001286 | $14.69 | $8,574.40 |
| 2014-10-13 | $0.0001283 | $0.0001302 | $0.00005019 | $0.00005367 | $3.01 | $3,579.95 |
| 2014-10-14 | $0.00005385 | $0.0001525 | $0.00005379 | $0.0001521 | $2.05 | $10,147.31 |
| 2014-10-15 | $0.0001522 | $0.0001526 | $0.00005943 | $0.00005966 | $6.09 | $3,979.00 |
| 2014-10-16 | $0.00005962 | $0.00009188 | $0.00005636 | $0.00005964 | $6.44 | $3,978.20 |
| 2014-10-17 | $0.00005968 | $0.0001002 | $0.00005704 | $0.00005757 | $0.2837 | $3,839.70 |
| 2014-10-18 | $0.00005760 | $0.0001718 | $0.00005701 | $0.00008218 | $41.35 | $5,481.66 |
| 2014-10-19 | $0.00008214 | $0.0001423 | $0.00006247 | $0.0001076 | $10.93 | $7,177.57 |
| 2014-10-20 | $0.0001273 | $0.0001274 | $0.00008689 | $0.00009302 | $0.4175 | $6,204.72 |
| 2014-10-21 | $0.00008413 | $0.0001138 | $0.00007411 | $0.0001007 | $1.08 | $6,717.21 |
| 2014-10-22 | $0.00008528 | $0.00008583 | $0.00008430 | $0.00008430 | $0.3560 | $5,622.48 |
| 2014-10-23 | $0.00008425 | $0.00009722 | $0.00008064 | $0.00008140 | $3.38 | $5,429.06 |
| 2014-10-24 | $0.00008144 | $0.0001273 | $0.00007899 | $0.00008784 | $0.000006845 | $5,858.73 |
| 2014-10-25 | $0.00008782 | $0.0001114 | $0.00006882 | $0.0001077 | $5.98 | $7,181.17 |
| 2014-10-26 | $0.0001077 | $0.0001407 | $0.0001066 | $0.0001407 | $4.13 | $9,387.73 |
| 2014-10-27 | $0.0001408 | $0.0001408 | $0.0001163 | $0.0001165 | $5.89 | $7,769.60 |
| 2014-10-28 | $0.0001166 | $0.0001432 | $0.0001162 | $0.0001430 | $1.87 | $9,541.21 |
| 2014-10-29 | $0.0001428 | $0.0001431 | $0.0001341 | $0.0001342 | $0.9419 | $8,952.05 |
| 2014-10-30 | $0.0001343 | $0.0001419 | $0.0001182 | $0.0001333 | $3.80 | $8,892.69 |
| 2014-10-31 | $0.0001332 | $0.0001601 | $0.0001280 | $0.0001285 | $22.28 | $8,569.46 |