Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001286 | $0.0002551 | $0.0001220 | $0.0002226 | $39.41 | $14,846.98 |
| 2014-11-02 | $0.0002228 | $0.0002232 | $0.0001034 | $0.0001184 | $4.09 | $7,896.66 |
| 2014-11-03 | $0.0001182 | $0.0001658 | $0.0001092 | $0.0001094 | $1.18 | $7,295.96 |
| 2014-11-04 | $0.0001092 | $0.0001428 | $0.0001004 | $0.0001347 | $26.78 | $8,982.33 |
| 2014-11-05 | $0.0001347 | $0.0001390 | $0.0001315 | $0.0001324 | $10.40 | $8,830.59 |
| 2014-11-06 | $0.0001324 | $0.0001498 | $0.00007239 | $0.0001247 | $40.90 | $8,315.93 |
| 2014-11-07 | $0.0001321 | $0.0001336 | $0.0001239 | $0.0001293 | $3.09 | $8,622.55 |
| 2014-11-08 | $0.0001300 | $0.0001667 | $0.0001300 | $0.0001549 | $34.48 | $10,334.40 |
| 2014-11-09 | $0.0001549 | $0.0001563 | $0.0001271 | $0.0001537 | $13.11 | $10,250.70 |
| 2014-11-10 | $0.0001533 | $0.0001571 | $0.0001385 | $0.0001392 | $10.40 | $9,282.08 |
| 2014-11-11 | $0.0001388 | $0.0001411 | $0.00005092 | $0.00005148 | $4.26 | $3,433.53 |
| 2014-11-12 | $0.00005152 | $0.0001500 | $0.00005152 | $0.0001496 | $0.9095 | $9,979.90 |
| 2014-11-13 | $0.0001509 | $0.0001530 | $0.00006106 | $0.00006250 | $0.1629 | $4,168.62 |
| 2014-11-14 | $0.00006218 | $0.00008183 | $0.00005741 | $0.00007622 | $0.08417 | $5,084.03 |
| 2014-11-15 | $0.00007656 | $0.00009220 | $0.00006337 | $0.00008415 | $1.16 | $5,612.88 |
| 2014-11-16 | $0.00008384 | $0.0001017 | $0.00005890 | $0.00007425 | $0.09333 | $4,952.59 |
| 2014-11-17 | $0.00007434 | $0.0001405 | $0.000003417 | $0.0001115 | $26.95 | $7,434.36 |
| 2014-11-18 | $0.0001116 | $0.0001117 | $0.00006092 | $0.00006378 | $0.4512 | $4,254.35 |
| 2014-11-19 | $0.00006356 | $0.0001063 | $0.00004150 | $0.00004947 | $10.77 | $3,299.78 |
| 2014-11-20 | $0.00004944 | $0.00006085 | $0.00003568 | $0.00006083 | $7.43 | $4,057.54 |
| 2014-11-21 | $0.00006084 | $0.00006770 | $0.00002753 | $0.00004006 | $0.3407 | $2,672.26 |
| 2014-11-22 | $0.00004015 | $0.00007606 | $0.00002859 | $0.00007032 | $5.72 | $4,690.59 |
| 2014-11-23 | $0.00007037 | $0.00007653 | $0.00004304 | $0.00005881 | $1.97 | $3,922.72 |
| 2014-11-24 | $0.00005871 | $0.00007744 | $0.00005871 | $0.00007538 | $3.15 | $5,027.84 |
| 2014-11-25 | $0.00007538 | $0.0001308 | $0.00006501 | $0.0001292 | $0.2276 | $8,616.68 |
| 2014-11-26 | $0.0001294 | $0.0001294 | $0.00005124 | $0.00005160 | $5.54 | $3,441.73 |
| 2014-11-27 | $0.00005190 | $0.00006834 | $0.00005166 | $0.00006834 | $2.52 | $4,558.15 |
| 2014-11-28 | $0.00006828 | $0.00006843 | $0.00005828 | $0.00006148 | $0.7278 | $4,100.63 |
| 2014-11-29 | $0.00006143 | $0.00007993 | $0.00005245 | $0.00007969 | $0.06991 | $5,315.40 |
| 2014-11-30 | $0.00007970 | $0.00008199 | $0.00003766 | $0.00006115 | $2.65 | $4,078.68 |