Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00006118 | $0.00006442 | $0.00005004 | $0.00005959 | $0.4021 | $3,974.95 |
| 2014-12-02 | $0.00004764 | $0.00006378 | $0.00004744 | $0.00006221 | $1.18 | $4,149.51 |
| 2014-12-03 | $0.00006228 | $0.00006249 | $0.00005144 | $0.00005977 | $0.4591 | $3,986.83 |
| 2014-12-04 | $0.00005989 | $0.00006356 | $0.00005944 | $0.00006283 | $4.53 | $4,190.93 |
| 2014-12-05 | $0.00006281 | $0.00007679 | $0.00006269 | $0.00007647 | $7.24 | $5,100.50 |
| 2014-12-06 | $0.00007645 | $0.0001503 | $0.00007637 | $0.0001412 | $0.004660 | $9,417.48 |
| 2014-12-07 | $0.0001414 | $0.0001438 | $0.00007502 | $0.00007507 | $5.69 | $5,007.34 |
| 2014-12-08 | $0.00007505 | $0.0001158 | $0.00007181 | $0.00008634 | $2.00 | $5,758.78 |
| 2014-12-09 | $0.00008634 | $0.0001431 | $0.00006874 | $0.00007044 | $25.37 | $4,698.59 |
| 2014-12-10 | $0.00007044 | $0.00009813 | $0.00006984 | $0.00009707 | $1.90 | $6,474.89 |
| 2014-12-11 | $0.00009651 | $0.00009675 | $0.00006594 | $0.00006594 | $0.1670 | $4,398.27 |
| 2014-12-12 | $0.00006600 | $0.0001277 | $0.000008788 | $0.00008806 | $0.2529 | $5,873.49 |
| 2014-12-13 | $0.00008799 | $0.00009109 | $0.00006239 | $0.00006253 | $13.46 | $4,170.58 |
| 2014-12-14 | $0.00006241 | $0.00006713 | $0.00006218 | $0.00006681 | $2.60 | $4,456.22 |
| 2014-12-15 | $0.00006676 | $0.00008776 | $0.00006301 | $0.00008776 | $10.66 | $5,853.69 |
| 2014-12-16 | $0.00008782 | $0.0001157 | $0.00007208 | $0.00009274 | $2.03 | $6,185.50 |
| 2014-12-17 | $0.00007597 | $0.00007762 | $0.00005737 | $0.00005844 | $2.91 | $3,898.16 |
| 2014-12-18 | $0.00005844 | $0.00005844 | $0.00004942 | $0.00004993 | $49.34 | $3,330.04 |
| 2014-12-19 | $0.00004989 | $0.00005394 | $0.00004918 | $0.00005369 | $6.24 | $3,580.83 |
| 2014-12-20 | $0.00005365 | $0.00006067 | $0.00004578 | $0.00004619 | $7.62 | $3,081.12 |
| 2014-12-21 | $0.00004614 | $0.00004615 | $0.00003178 | $0.00003181 | $0.0006568 | $2,121.65 |
| 2014-12-22 | $0.00003183 | $0.00005985 | $0.00003182 | $0.00003983 | $6.44 | $2,656.41 |
| 2014-12-23 | $0.00003984 | $0.00005713 | $0.00003668 | $0.00004015 | $10.43 | $2,677.90 |
| 2014-12-24 | $0.00004013 | $0.0001261 | $0.00003957 | $0.0001258 | $17.43 | $8,390.04 |
| 2014-12-25 | $0.0001257 | $0.0001258 | $0.00005498 | $0.00006613 | $10.42 | $4,410.60 |
| 2014-12-26 | $0.00006616 | $0.00006625 | $0.00004844 | $0.00004912 | $2.66 | $3,276.28 |
| 2014-12-27 | $0.00004907 | $0.00004927 | $0.00003055 | $0.00004738 | $4.58 | $3,159.99 |
| 2014-12-28 | $0.00004742 | $0.00004800 | $0.00004356 | $0.00004443 | $2.67 | $2,963.55 |
| 2014-12-29 | $0.00004450 | $0.00007103 | $0.00004389 | $0.00007079 | $0.01621 | $4,721.74 |
| 2014-12-30 | $0.00007042 | $0.00007084 | $0.00005570 | $0.00005597 | $11.01 | $3,733.23 |
| 2014-12-31 | $0.00005600 | $0.00007491 | $0.00003301 | $0.00003395 | $8.07 | $2,264.73 |