Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00004188 | $0.00006004 | $0.00003783 | $0.00004769 | $5.88 | $3,180.67 |
| 2015-01-02 | $0.00004766 | $0.00005990 | $0.00004759 | $0.00005201 | $9.42 | $3,469.25 |
| 2015-01-03 | $0.00005198 | $0.00005771 | $0.00004709 | $0.00005161 | $14.95 | $3,442.30 |
| 2015-01-04 | $0.00005162 | $0.00005174 | $0.00004031 | $0.00004084 | $10.40 | $2,724.26 |
| 2015-01-05 | $0.00004098 | $0.00004389 | $0.00004032 | $0.00004091 | $0.005976 | $2,728.71 |
| 2015-01-06 | $0.00001633 | $0.00004865 | $0.00001619 | $0.00003148 | $5.43 | $2,099.73 |
| 2015-01-07 | $0.00003147 | $0.00003285 | $0.00001719 | $0.00003238 | $1.78 | $2,159.45 |
| 2015-01-08 | $0.00003235 | $0.00004452 | $0.00003178 | $0.00003752 | $2.28 | $2,502.61 |
| 2015-01-09 | $0.00003739 | $0.00003757 | $0.00001677 | $0.00003194 | $1.92 | $2,130.71 |
| 2015-01-10 | $0.00003194 | $0.00004431 | $0.00003109 | $0.00004145 | $2.03 | $2,764.63 |
| 2015-01-11 | $0.00004142 | $0.00004181 | $0.00003608 | $0.00003974 | $1.83 | $2,650.88 |
| 2015-01-12 | $0.00003982 | $0.00004065 | $0.00002941 | $0.00002982 | $3.50 | $1,989.20 |
| 2015-01-13 | $0.00002978 | $0.00003845 | $0.00002799 | $0.00002942 | $0.7313 | $1,962.01 |
| 2015-01-14 | $0.00002916 | $0.00003072 | $0.00002137 | $0.00002921 | $0.2321 | $1,948.19 |
| 2015-01-15 | $0.00002902 | $0.00004254 | $0.00002407 | $0.00004170 | $2.59 | $2,781.34 |
| 2015-01-16 | $0.00004155 | $0.00007073 | $0.00003223 | $0.00007014 | $0.7644 | $4,678.38 |
| 2015-01-17 | $0.00007001 | $0.00007012 | $0.00002367 | $0.00002591 | $4.88 | $1,728.34 |
| 2015-01-18 | $0.00002601 | $0.00002852 | $0.00002433 | $0.00002471 | $0.000007931 | $1,647.87 |
| 2015-01-19 | $0.00002467 | $0.00002497 | $0.00001245 | $0.00002437 | $7.17 | $1,625.31 |
| 2015-01-20 | $0.00002415 | $0.00002566 | $0.00002357 | $0.00002481 | $0.004230 | $1,654.57 |
| 2015-01-21 | $0.00002482 | $0.00002548 | $0.00002323 | $0.00002496 | $10.21 | $1,664.75 |
| 2015-01-22 | $0.00002501 | $0.00003046 | $0.00002491 | $0.00002578 | $5.05 | $1,719.32 |
| 2015-01-23 | $0.00002579 | $0.00002579 | $0.00002183 | $0.00002217 | $2.12 | $1,478.65 |
| 2015-01-24 | $0.00002215 | $0.00002979 | $0.00002072 | $0.00002974 | $4.52 | $1,983.76 |
| 2015-01-25 | $0.00002968 | $0.00003061 | $0.00001662 | $0.00001664 | $0.00002760 | $1,109.61 |
| 2015-01-26 | $0.00001668 | $0.0001088 | $0.00001668 | $0.00003008 | $2.51 | $2,006.11 |
| 2015-01-27 | $0.00003004 | $0.00003225 | $0.00002820 | $0.00003162 | $5.02 | $2,108.84 |
| 2015-01-28 | $0.00003160 | $0.00003198 | $0.00002270 | $0.00002339 | $2.02 | $1,560.21 |
| 2015-01-29 | $0.00002333 | $0.00002387 | $0.00002207 | $0.00002334 | $1.88 | $1,556.56 |
| 2015-01-30 | $0.00002326 | $0.00002427 | $0.00002032 | $0.00002038 | $2.61 | $1,359.06 |
| 2015-01-31 | $0.00002038 | $0.00002101 | $0.00001381 | $0.00001391 | $0.0000009932 | $927.91 |