Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001384 | $0.00001589 | $0.00001358 | $0.00001589 | $1.27 | $1,059.73 |
| 2015-02-02 | $0.00001585 | $0.00001937 | $0.00001559 | $0.00001907 | $0.3825 | $1,271.84 |
| 2015-02-03 | $0.00001905 | $0.00004648 | $0.00001507 | $0.00002569 | $0.6483 | $1,713.52 |
| 2015-02-04 | $0.00002571 | $0.00004094 | $0.00001648 | $0.00001679 | $0.3879 | $1,120.18 |
| 2015-02-05 | $0.00001682 | $0.00002154 | $0.00001403 | $0.00001421 | $0.00000003560 | $947.92 |
| 2015-02-06 | $0.00001410 | $0.00003533 | $0.00001409 | $0.00003526 | $1.51 | $2,351.58 |
| 2015-02-07 | $0.00003526 | $0.00004590 | $0.00002151 | $0.00004574 | $62.49 | $3,051.16 |
| 2015-02-08 | $0.00004575 | $0.00005322 | $0.00002963 | $0.00004074 | $4.06 | $2,717.30 |
| 2015-02-09 | $0.00004076 | $0.00004086 | $0.00001396 | $0.00001402 | $0.0001888 | $935.39 |
| 2015-02-10 | $0.00001404 | $0.00002981 | $0.00001369 | $0.00002957 | $0.4014 | $1,972.41 |
| 2015-02-11 | $0.00002954 | $0.00004204 | $0.00001381 | $0.00001383 | $0.001385 | $922.51 |
| 2015-02-12 | $0.00001378 | $0.00004182 | $0.00001375 | $0.00004170 | $0.09864 | $2,781.64 |
| 2015-02-13 | $0.00002939 | $0.00003185 | $0.00002933 | $0.00003082 | $2.30 | $2,055.84 |
| 2015-02-14 | $0.00003081 | $0.00007656 | $0.00002142 | $0.00003093 | $5.90 | $2,063.00 |
| 2015-02-15 | $0.00003088 | $0.00003740 | $0.00002504 | $0.00003739 | $6.96 | $2,494.05 |
| 2015-02-16 | $0.00003757 | $0.00003758 | $0.00002223 | $0.00003168 | $7.94 | $2,113.05 |
| 2015-02-17 | $0.00003167 | $0.00003167 | $0.00001898 | $0.00002326 | $0.04580 | $1,551.48 |
| 2015-02-18 | $0.00002327 | $0.00002683 | $0.00001735 | $0.00002598 | $3.09 | $1,733.11 |
| 2015-02-19 | $0.00002600 | $0.00002624 | $0.00001440 | $0.00001473 | $0.00001432 | $982.17 |
| 2015-02-20 | $0.00001470 | $0.00002457 | $0.00001454 | $0.00002441 | $3.33 | $1,627.99 |
| 2015-02-21 | $0.00002438 | $0.00007036 | $0.00002436 | $0.00004779 | $100.48 | $3,187.71 |
| 2015-02-22 | $0.00004782 | $0.00008060 | $0.00004692 | $0.00007958 | $1.26 | $5,308.01 |
| 2015-02-23 | $0.00007959 | $0.00007959 | $0.00001562 | $0.00001563 | $0.7531 | $1,042.49 |
| 2015-02-24 | $0.00001564 | $0.00006942 | $0.00001558 | $0.00004537 | $9.63 | $3,026.17 |
| 2015-02-25 | $0.00004536 | $0.00007121 | $0.00001569 | $0.00007121 | $3.72 | $4,749.95 |
| 2015-02-26 | $0.00007124 | $0.00007131 | $0.00003307 | $0.00003311 | $2.41 | $2,208.52 |
| 2015-02-27 | $0.00003309 | $0.00003335 | $0.00002536 | $0.00002536 | $4.93 | $1,691.33 |
| 2015-02-28 | $0.00002535 | $0.00002541 | $0.00002491 | $0.00002520 | $0.6928 | $1,680.84 |