Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002520 | $0.00002724 | $0.00002441 | $0.00002708 | $1.36 | $1,806.56 |
| 2015-03-02 | $0.00002707 | $0.00005524 | $0.00002384 | $0.00005510 | $16.84 | $3,674.98 |
| 2015-03-03 | $0.00005511 | $0.00005511 | $0.00002682 | $0.00003395 | $0.7254 | $2,264.65 |
| 2015-03-04 | $0.00003380 | $0.00003411 | $0.00001372 | $0.00001372 | $9.30 | $915.11 |
| 2015-03-05 | $0.00001370 | $0.00005755 | $0.00001365 | $0.00005368 | $20.05 | $3,580.37 |
| 2015-03-06 | $0.00005372 | $0.00005389 | $0.00002679 | $0.00003271 | $35.48 | $2,181.84 |
| 2015-03-07 | $0.00003273 | $0.00003279 | $0.00002701 | $0.00002756 | $3.18 | $1,838.10 |
| 2015-03-08 | $0.00002757 | $0.00003619 | $0.00001708 | $0.00002459 | $5.23 | $1,639.83 |
| 2015-03-09 | $0.00002458 | $0.00003367 | $0.00002454 | $0.00003175 | $4.82 | $2,118.02 |
| 2015-03-10 | $0.00003179 | $0.00003279 | $0.00003179 | $0.00003193 | $0.9772 | $2,130.00 |
| 2015-03-11 | $0.00003194 | $0.00003516 | $0.00001741 | $0.00002966 | $4.74 | $1,978.36 |
| 2015-03-12 | $0.00003850 | $0.00003856 | $0.00003761 | $0.00003810 | $0.03973 | $2,540.93 |
| 2015-03-13 | $0.00003805 | $0.00003806 | $0.00002876 | $0.00002882 | $0.8530 | $1,922.47 |
| 2015-03-14 | $0.00002871 | $0.00003721 | $0.00002837 | $0.00003107 | $11.96 | $2,072.04 |
| 2015-03-15 | $0.00003102 | $0.0001384 | $0.00002814 | $0.00004422 | $57.06 | $2,949.33 |
| 2015-03-16 | $0.00004209 | $0.00005200 | $0.00002470 | $0.00005195 | $4.64 | $3,464.80 |
| 2015-03-17 | $0.00005195 | $0.00005197 | $0.00003979 | $0.00003988 | $1.62 | $2,660.27 |
| 2015-03-18 | $0.00003989 | $0.00004665 | $0.00003249 | $0.00003336 | $3.94 | $2,225.20 |
| 2015-03-19 | $0.00003332 | $0.00004451 | $0.00003232 | $0.00004431 | $5.98 | $2,955.46 |
| 2015-03-20 | $0.00004434 | $0.00004501 | $0.00003631 | $0.00003666 | $4.10 | $2,444.92 |
| 2015-03-21 | $0.00003664 | $0.00004192 | $0.00003334 | $0.00003367 | $0.2648 | $2,245.91 |
| 2015-03-22 | $0.00003367 | $0.00004443 | $0.00002869 | $0.00002945 | $9.14 | $1,964.26 |
| 2015-03-23 | $0.00002945 | $0.00004014 | $0.00002877 | $0.00002933 | $8.79 | $1,956.54 |
| 2015-03-24 | $0.00002934 | $0.00009163 | $0.00001772 | $0.00001792 | $0.06236 | $1,194.97 |
| 2015-03-25 | $0.00001793 | $0.00003129 | $0.00001685 | $0.00002461 | $3.33 | $1,641.21 |
| 2015-03-26 | $0.00002462 | $0.00003237 | $0.00002449 | $0.00003228 | $5.86 | $2,153.40 |
| 2015-03-27 | $0.00003226 | $0.00003239 | $0.00002046 | $0.00002047 | $0.1325 | $1,365.62 |
| 2015-03-28 | $0.00002046 | $0.00003541 | $0.00002045 | $0.00003535 | $6.96 | $2,358.05 |
| 2015-03-29 | $0.00003534 | $0.00003534 | $0.00002405 | $0.00002654 | $1.69 | $1,770.33 |
| 2015-03-30 | $0.00002655 | $0.00003231 | $0.00002620 | $0.00003217 | $5.48 | $2,145.40 |
| 2015-03-31 | $0.00003215 | $0.00005618 | $0.00001569 | $0.00002676 | $1.90 | $1,784.76 |