Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00002678 | $0.00002971 | $0.00002663 | $0.00002968 | $2.32 | $1,979.78 |
| 2015-04-02 | $0.00002968 | $0.00003587 | $0.00002707 | $0.00003539 | $2.03 | $2,360.71 |
| 2015-04-03 | $0.00003539 | $0.00003579 | $0.00002533 | $0.00002542 | $8.52 | $1,695.56 |
| 2015-04-04 | $0.00002542 | $0.00002828 | $0.00002506 | $0.00002769 | $1.12 | $1,846.75 |
| 2015-04-05 | $0.00002767 | $0.00002865 | $0.00002552 | $0.00002862 | $1.77 | $1,909.24 |
| 2015-04-06 | $0.00002864 | $0.00002888 | $0.00002798 | $0.00002808 | $3.29 | $1,872.94 |
| 2015-04-07 | $0.00002808 | $0.00002812 | $0.00002538 | $0.00002784 | $1.71 | $1,856.79 |
| 2015-04-08 | $0.00002781 | $0.00002795 | $0.00002679 | $0.00002681 | $0.4098 | $1,788.36 |
| 2015-04-09 | $0.00002681 | $0.00002944 | $0.00002435 | $0.00002925 | $6.26 | $1,950.91 |
| 2015-04-10 | $0.00002924 | $0.00002924 | $0.00002325 | $0.00002356 | $2.19 | $1,571.28 |
| 2015-04-11 | $0.00002358 | $0.00002846 | $0.00002336 | $0.00002365 | $2.91 | $1,577.65 |
| 2015-04-12 | $0.00002364 | $0.00004553 | $0.00001519 | $0.00001538 | $0.001812 | $1,025.52 |
| 2015-04-13 | $0.00001540 | $0.00004546 | $0.00001435 | $0.00001437 | $0.008849 | $958.75 |
| 2015-04-14 | $0.00001429 | $0.00002005 | $0.00001420 | $0.00001972 | $2.00 | $1,315.13 |
| 2015-04-15 | $0.00001972 | $0.00002235 | $0.00001752 | $0.00002235 | $2.70 | $1,490.98 |
| 2015-04-16 | $0.00002237 | $0.00002756 | $0.00002033 | $0.00002743 | $3.46 | $1,829.80 |
| 2015-04-17 | $0.00002743 | $0.00002975 | $0.00002743 | $0.00002897 | $4.13 | $1,932.40 |
| 2015-04-18 | $0.00002896 | $0.00002903 | $0.00002232 | $0.00002234 | $2.11 | $1,490.11 |
| 2015-04-19 | $0.00002233 | $0.00002716 | $0.00002233 | $0.00002243 | $0.7468 | $1,495.80 |
| 2015-04-20 | $0.00002243 | $0.00002778 | $0.00002236 | $0.00002569 | $7.62 | $1,713.68 |
| 2015-04-21 | $0.00002569 | $0.00003680 | $0.00002091 | $0.00002659 | $7.42 | $1,773.75 |
| 2015-04-22 | $0.00002668 | $0.00002699 | $0.00002409 | $0.00002409 | $4.84 | $1,606.87 |
| 2015-04-23 | $0.00002412 | $0.00002638 | $0.00002350 | $0.00002372 | $2.49 | $1,582.17 |
| 2015-04-24 | $0.00002372 | $0.00002545 | $0.00002098 | $0.00002410 | $4.33 | $1,607.26 |
| 2015-04-25 | $0.00002410 | $0.00004426 | $0.00002235 | $0.00002237 | $4.66 | $1,491.82 |
| 2015-04-26 | $0.00002236 | $0.00002365 | $0.00002105 | $0.00002152 | $1.78 | $1,435.47 |
| 2015-04-27 | $0.00002152 | $0.00002364 | $0.00001939 | $0.00002060 | $1.98 | $1,374.03 |
| 2015-04-28 | $0.00002061 | $0.00003187 | $0.00002005 | $0.00002036 | $2.22 | $1,358.18 |
| 2015-04-29 | $0.00002037 | $0.00002105 | $0.00002014 | $0.00002034 | $1.14 | $1,356.69 |
| 2015-04-30 | $0.00002032 | $0.00002108 | $0.00002025 | $0.00002094 | $0.7224 | $1,396.58 |