Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001552 | $0.00001670 | $0.00001548 | $0.00001623 | $1.51 | $1,082.64 |
| 2015-05-02 | $0.00001632 | $0.00001660 | $0.00001632 | $0.00001645 | $1.40 | $1,097.32 |
| 2015-05-03 | $0.00001644 | $0.00001767 | $0.00001639 | $0.00001757 | $5.75 | $1,172.24 |
| 2015-05-04 | $0.00001757 | $0.00001941 | $0.00001748 | $0.00001931 | $3.13 | $1,287.78 |
| 2015-05-05 | $0.00001894 | $0.00001895 | $0.00001616 | $0.00001758 | $6.09 | $1,172.62 |
| 2015-05-06 | $0.00001758 | $0.00001978 | $0.00001551 | $0.00001551 | $4.15 | $1,034.77 |
| 2015-05-07 | $0.00001554 | $0.00001739 | $0.00001459 | $0.00001646 | $1.46 | $1,097.89 |
| 2015-05-08 | $0.00001647 | $0.00002275 | $0.00001494 | $0.00002034 | $13.99 | $1,356.88 |
| 2015-05-09 | $0.00002058 | $0.00003497 | $0.00002022 | $0.00002632 | $10.19 | $1,755.45 |
| 2015-05-10 | $0.00002630 | $0.00004556 | $0.00002352 | $0.00004367 | $4.75 | $2,912.49 |
| 2015-05-11 | $0.00004363 | $0.00004363 | $0.00002172 | $0.00002173 | $1.58 | $1,449.67 |
| 2015-05-12 | $0.00002175 | $0.00002182 | $0.00001902 | $0.00001902 | $1.51 | $1,268.86 |
| 2015-05-13 | $0.00001900 | $0.00001981 | $0.00001883 | $0.00001894 | $2.20 | $1,263.45 |
| 2015-05-14 | $0.00001893 | $0.00001899 | $0.00001873 | $0.00001895 | $1.18 | $1,264.24 |
| 2015-05-15 | $0.00001896 | $0.00001910 | $0.00001895 | $0.00001901 | $0.5651 | $1,268.12 |
| 2015-05-16 | $0.00001901 | $0.00001902 | $0.00001883 | $0.00001890 | $1.93 | $1,260.48 |
| 2015-05-17 | $0.00001890 | $0.00001910 | $0.00001888 | $0.00001910 | $0.3149 | $1,273.99 |
| 2015-05-18 | $0.00001910 | $0.00002057 | $0.00001892 | $0.00001997 | $0.2601 | $1,331.98 |
| 2015-05-19 | $0.00001998 | $0.00002073 | $0.00001886 | $0.00001911 | $0.05891 | $1,274.39 |
| 2015-05-20 | $0.00001911 | $0.00002243 | $0.00001911 | $0.00001983 | $0.8775 | $1,322.60 |
| 2015-05-21 | $0.00001983 | $0.00002147 | $0.00001879 | $0.00001880 | $1.22 | $1,254.25 |
| 2015-05-22 | $0.00001880 | $0.00004258 | $0.00001646 | $0.00001929 | $2.33 | $1,286.81 |
| 2015-05-23 | $0.00001923 | $0.00004332 | $0.00001679 | $0.00001707 | $0.7417 | $1,138.81 |
| 2015-05-24 | $0.00001707 | $0.00002175 | $0.00001672 | $0.00001687 | $0.5081 | $1,125.02 |
| 2015-05-25 | $0.00001687 | $0.00001992 | $0.00001658 | $0.00001990 | $0.3539 | $1,327.27 |
| 2015-05-26 | $0.00001990 | $0.00002138 | $0.00001804 | $0.00001837 | $0.7826 | $1,225.32 |
| 2015-05-27 | $0.00001831 | $0.00002872 | $0.00001825 | $0.00002400 | $3.34 | $1,600.81 |
| 2015-05-28 | $0.00002400 | $0.00002814 | $0.00002361 | $0.00002600 | $0.1417 | $1,733.89 |
| 2015-05-29 | $0.00002601 | $0.00002667 | $0.00002029 | $0.00002037 | $0.6910 | $1,358.46 |
| 2015-05-30 | $0.00002036 | $0.00002744 | $0.00001907 | $0.00002465 | $4.47 | $1,644.46 |
| 2015-05-31 | $0.00002358 | $0.00002405 | $0.00001631 | $0.00002052 | $3.30 | $1,368.39 |