Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002053 | $0.00002160 | $0.00001633 | $0.00001640 | $1.21 | $1,093.64 |
| 2015-06-02 | $0.00001640 | $0.00002080 | $0.00001606 | $0.00002050 | $1.51 | $1,367.34 |
| 2015-06-03 | $0.00002077 | $0.00002323 | $0.00001793 | $0.00001931 | $0.9206 | $1,288.00 |
| 2015-06-04 | $0.00001846 | $0.00002369 | $0.00001644 | $0.00001872 | $0.9693 | $1,248.75 |
| 2015-06-05 | $0.00001649 | $0.00002005 | $0.00001591 | $0.00001820 | $0.7222 | $1,213.65 |
| 2015-06-06 | $0.00001820 | $0.00001837 | $0.00001579 | $0.00001584 | $0.1330 | $1,056.63 |
| 2015-06-07 | $0.00001584 | $0.00003331 | $0.00001584 | $0.00002449 | $12.06 | $1,633.67 |
| 2015-06-08 | $0.00002444 | $0.00002523 | $0.00002443 | $0.00002513 | $2.15 | $1,676.46 |
| 2015-06-09 | $0.00002513 | $0.00002540 | $0.00002507 | $0.00002518 | $0.2122 | $1,679.56 |
| 2015-06-10 | $0.00002517 | $0.00002757 | $0.00002512 | $0.00002721 | $0.5428 | $1,815.06 |
| 2015-06-11 | $0.00002721 | $0.00002758 | $0.00001966 | $0.00002758 | $0.05833 | $1,839.85 |
| 2015-06-12 | $0.00002759 | $0.00003450 | $0.00002747 | $0.00003400 | $22.66 | $2,267.78 |
| 2015-06-13 | $0.00003399 | $0.00003718 | $0.00002837 | $0.00003709 | $1.29 | $2,474.12 |
| 2015-06-14 | $0.00003711 | $0.00004467 | $0.00003269 | $0.00004134 | $2.45 | $2,757.37 |
| 2015-06-15 | $0.00004129 | $0.00005152 | $0.00003402 | $0.00003674 | $9.85 | $2,450.53 |
| 2015-06-16 | $0.00003677 | $0.00004783 | $0.00003577 | $0.00003756 | $20.30 | $2,505.49 |
| 2015-06-17 | $0.00003763 | $0.00005130 | $0.00003697 | $0.00004665 | $2.00 | $3,111.39 |
| 2015-06-18 | $0.00004672 | $0.00004708 | $0.00003903 | $0.00003981 | $1.98 | $2,655.11 |
| 2015-06-19 | $0.00003983 | $0.0001407 | $0.00003660 | $0.00004137 | $0.5536 | $2,759.35 |
| 2015-06-20 | $0.00004131 | $0.00004131 | $0.00003762 | $0.00003912 | $0.5657 | $2,609.23 |
| 2015-06-21 | $0.00003912 | $0.00004138 | $0.00002774 | $0.00003841 | $0.7849 | $2,561.86 |
| 2015-06-22 | $0.00003840 | $0.00006455 | $0.00003693 | $0.00004198 | $20.19 | $2,800.29 |
| 2015-06-23 | $0.00004198 | $0.00004452 | $0.00004133 | $0.00004153 | $22.55 | $2,769.99 |
| 2015-06-24 | $0.00004152 | $0.00004153 | $0.00003608 | $0.00003608 | $4.67 | $2,406.44 |
| 2015-06-25 | $0.00003608 | $0.00003611 | $0.00003125 | $0.00003153 | $0.1131 | $2,102.86 |
| 2015-06-26 | $0.00003154 | $0.00003899 | $0.00003126 | $0.00003896 | $1.36 | $2,598.88 |
| 2015-06-27 | $0.00003896 | $0.00003941 | $0.00003042 | $0.00003118 | $0.0001936 | $2,079.53 |
| 2015-06-28 | $0.00003095 | $0.00004258 | $0.00002956 | $0.00004233 | $2.85 | $2,823.14 |
| 2015-06-29 | $0.00004233 | $0.00004330 | $0.00003315 | $0.00003338 | $2.32 | $2,226.37 |
| 2015-06-30 | $0.00003338 | $0.00003466 | $0.00003287 | $0.00003317 | $1.80 | $2,212.44 |