Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00003985 | $0.00004206 | $0.00003609 | $0.00003666 | $1.44 | $2,445.30 |
| 2015-08-02 | $0.00003661 | $0.00004727 | $0.00003607 | $0.00004727 | $3.05 | $3,153.21 |
| 2015-08-03 | $0.00004727 | $0.00004814 | $0.00003659 | $0.00003659 | $2.63 | $2,440.44 |
| 2015-08-04 | $0.00003654 | $0.00003714 | $0.00003654 | $0.00003707 | $2.06 | $2,472.85 |
| 2015-08-05 | $0.00003706 | $0.00003723 | $0.00003655 | $0.00003663 | $3.63 | $2,443.31 |
| 2015-08-06 | $0.00003663 | $0.00003664 | $0.00003375 | $0.00003508 | $1.52 | $2,339.72 |
| 2015-08-07 | $0.00003507 | $0.00003645 | $0.00003466 | $0.00003632 | $1.30 | $2,422.71 |
| 2015-08-08 | $0.00003635 | $0.00003639 | $0.00003379 | $0.00003380 | $1.86 | $2,254.29 |
| 2015-08-09 | $0.00003383 | $0.00003549 | $0.00003141 | $0.00003443 | $1.54 | $2,296.23 |
| 2015-08-10 | $0.00003443 | $0.00003458 | $0.00002911 | $0.00003435 | $29.53 | $2,291.29 |
| 2015-08-11 | $0.00003436 | $0.00003844 | $0.00003179 | $0.00003243 | $1.96 | $2,163.38 |
| 2015-08-12 | $0.00003245 | $0.00003932 | $0.00003140 | $0.00003140 | $0.7074 | $2,094.37 |
| 2015-08-13 | $0.00003140 | $0.00003239 | $0.00003126 | $0.00003168 | $0.4127 | $2,112.74 |
| 2015-08-14 | $0.00003169 | $0.00003667 | $0.00003138 | $0.00003189 | $1.83 | $2,127.30 |
| 2015-08-15 | $0.00003188 | $0.00003724 | $0.00002875 | $0.00002877 | $1.02 | $1,919.04 |
| 2015-08-16 | $0.00002878 | $0.00002887 | $0.00002828 | $0.00002844 | $3.99 | $1,896.71 |
| 2015-08-17 | $0.00002844 | $0.00003358 | $0.00002829 | $0.00003355 | $0.9427 | $2,238.01 |
| 2015-08-18 | $0.00003356 | $0.00003356 | $0.00002146 | $0.00002146 | $11.58 | $1,431.17 |
| 2015-08-19 | $0.00002125 | $0.00003166 | $0.00002029 | $0.00003148 | $15.93 | $2,099.64 |
| 2015-08-20 | $0.00003147 | $0.00003163 | $0.00002060 | $0.00002576 | $1.09 | $1,718.25 |
| 2015-08-21 | $0.00002575 | $0.00003091 | $0.00002567 | $0.00002716 | $1.12 | $1,811.85 |
| 2015-08-22 | $0.00002715 | $0.00003183 | $0.00002257 | $0.00003161 | $1.06 | $2,108.23 |
| 2015-08-23 | $0.00003159 | $0.00003164 | $0.00002256 | $0.00002284 | $0.4933 | $1,523.31 |
| 2015-08-24 | $0.00002282 | $0.00002282 | $0.00001895 | $0.00001903 | $0.4856 | $1,269.43 |
| 2015-08-25 | $0.00001895 | $0.00002946 | $0.00001419 | $0.00002669 | $4.53 | $1,780.27 |
| 2015-08-26 | $0.00001801 | $0.00002207 | $0.00001783 | $0.00002032 | $0.3424 | $1,355.57 |
| 2015-08-27 | $0.00002032 | $0.00002355 | $0.00002017 | $0.00002194 | $0.009326 | $1,463.44 |
| 2015-08-28 | $0.00002196 | $0.00002270 | $0.00002065 | $0.00002180 | $0.1532 | $1,454.37 |
| 2015-08-29 | $0.00002180 | $0.00002445 | $0.00002080 | $0.00002298 | $0.004619 | $1,532.72 |
| 2015-08-30 | $0.00002298 | $0.00002321 | $0.00002036 | $0.00002056 | $0.1152 | $1,371.56 |
| 2015-08-31 | $0.00002059 | $0.00002429 | $0.00001849 | $0.00001928 | $2.20 | $1,286.12 |