Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001926 | $0.00001934 | $0.00001815 | $0.00001824 | $0.1204 | $1,216.86 |
| 2015-09-02 | $0.00001825 | $0.00001845 | $0.00001812 | $0.00001834 | $0.1210 | $1,223.17 |
| 2015-09-03 | $0.00001834 | $0.00002232 | $0.00001814 | $0.00001921 | $1.22 | $1,281.24 |
| 2015-09-04 | $0.00001926 | $0.00002096 | $0.00001917 | $0.00002091 | $1.58 | $1,394.92 |
| 2015-09-05 | $0.00002088 | $0.00002094 | $0.00001802 | $0.00001840 | $1.11 | $1,227.28 |
| 2015-09-06 | $0.00001840 | $0.00001943 | $0.00001838 | $0.00001920 | $0.2721 | $1,280.34 |
| 2015-09-07 | $0.00001919 | $0.00002167 | $0.00001910 | $0.00001921 | $0.8781 | $1,281.11 |
| 2015-09-08 | $0.00001919 | $0.00001965 | $0.00001917 | $0.00001948 | $0.6039 | $1,299.46 |
| 2015-09-09 | $0.00001948 | $0.00002169 | $0.00001891 | $0.00001892 | $0.6390 | $1,261.99 |
| 2015-09-10 | $0.00001893 | $0.00002163 | $0.00001876 | $0.00002147 | $0.6252 | $1,432.29 |
| 2015-09-11 | $0.00002146 | $0.00002171 | $0.00001960 | $0.00001960 | $0.4726 | $1,307.38 |
| 2015-09-12 | $0.00001960 | $0.00001960 | $0.00001877 | $0.00001881 | $0.5508 | $1,254.37 |
| 2015-09-13 | $0.00001881 | $0.00001887 | $0.00001605 | $0.00001616 | $0.4266 | $1,077.64 |
| 2015-09-14 | $0.00001614 | $0.00002087 | $0.00001596 | $0.00002076 | $0.2801 | $1,384.62 |
| 2015-09-15 | $0.00002076 | $0.00002081 | $0.00001609 | $0.00001615 | $0.01194 | $1,077.53 |
| 2015-09-16 | $0.00001615 | $0.00001655 | $0.00001612 | $0.00001623 | $0.3752 | $1,082.49 |
| 2015-09-17 | $0.00001623 | $0.00002074 | $0.00001609 | $0.00001625 | $0.5145 | $1,084.01 |
| 2015-09-18 | $0.00001625 | $0.00002111 | $0.00001613 | $0.00002081 | $2.14 | $1,387.74 |
| 2015-09-19 | $0.00002081 | $0.00002083 | $0.00001829 | $0.00001948 | $0.4019 | $1,299.25 |
| 2015-09-20 | $0.00001948 | $0.00001948 | $0.00001618 | $0.00001849 | $0.8379 | $1,233.41 |
| 2015-09-21 | $0.00001850 | $0.00002061 | $0.00001820 | $0.00001825 | $0.5006 | $1,217.27 |
| 2015-09-22 | $0.00001827 | $0.00001878 | $0.00001818 | $0.00001844 | $0.8407 | $1,230.15 |
| 2015-09-23 | $0.00001845 | $0.00002323 | $0.00001845 | $0.00002063 | $1.35 | $1,376.19 |
| 2015-09-24 | $0.00002063 | $0.00002309 | $0.00002063 | $0.00002111 | $0.6141 | $1,407.91 |
| 2015-09-25 | $0.00002111 | $0.00002137 | $0.00002044 | $0.00002044 | $0.1908 | $1,363.58 |
| 2015-09-26 | $0.00002044 | $0.00002112 | $0.00002043 | $0.00002111 | $0.4735 | $1,407.98 |
| 2015-09-27 | $0.00002110 | $0.00002351 | $0.00002094 | $0.00002096 | $0.3736 | $1,397.73 |
| 2015-09-28 | $0.00002096 | $0.00002333 | $0.00002093 | $0.00002178 | $0.5775 | $1,452.50 |
| 2015-09-29 | $0.00002177 | $0.00002184 | $0.00002114 | $0.00002129 | $2.07 | $1,420.00 |
| 2015-09-30 | $0.00002130 | $0.00002140 | $0.00002121 | $0.00002125 | $0.3616 | $1,417.11 |