Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002124 | $0.00002849 | $0.00002123 | $0.00002842 | $1.94 | $1,895.58 |
| 2015-10-02 | $0.00002842 | $0.00002845 | $0.00002360 | $0.00002372 | $0.5255 | $1,582.42 |
| 2015-10-03 | $0.00002372 | $0.00002392 | $0.00002195 | $0.00002197 | $0.3591 | $1,465.44 |
| 2015-10-04 | $0.00002200 | $0.00005191 | $0.00002142 | $0.00005163 | $16.27 | $3,443.94 |
| 2015-10-05 | $0.00005165 | $0.00005165 | $0.00001911 | $0.00002402 | $0.7806 | $1,602.39 |
| 2015-10-06 | $0.00002404 | $0.00003202 | $0.00002161 | $0.00002460 | $0.8197 | $1,641.11 |
| 2015-10-07 | $0.00002461 | $0.00002695 | $0.00002199 | $0.00002428 | $0.8036 | $1,619.80 |
| 2015-10-08 | $0.00002429 | $0.00002504 | $0.00002160 | $0.00002500 | $0.4530 | $1,667.68 |
| 2015-10-09 | $0.00002499 | $0.00002501 | $0.00002067 | $0.00002196 | $0.3075 | $1,464.44 |
| 2015-10-10 | $0.00002195 | $0.00002451 | $0.00002188 | $0.00002449 | $0.6816 | $1,633.35 |
| 2015-10-11 | $0.00002449 | $0.00002452 | $0.00002199 | $0.00002216 | $0.2961 | $1,477.87 |
| 2015-10-12 | $0.00002215 | $0.00002220 | $0.00002198 | $0.00002207 | $1.01 | $1,472.11 |
| 2015-10-13 | $0.00002207 | $0.00002252 | $0.00002193 | $0.00002244 | $0.6508 | $1,496.58 |
| 2015-10-14 | $0.00002245 | $0.00002286 | $0.00002240 | $0.00002249 | $0.7751 | $1,499.87 |
| 2015-10-15 | $0.00002248 | $0.00002533 | $0.00002247 | $0.00002281 | $1.68 | $1,521.31 |
| 2015-10-16 | $0.00002280 | $0.00002395 | $0.00002035 | $0.00002367 | $18.79 | $1,578.66 |
| 2015-10-17 | $0.00002369 | $0.00002560 | $0.00002327 | $0.00002454 | $0.6393 | $1,637.08 |
| 2015-10-18 | $0.00002450 | $0.00002707 | $0.00002086 | $0.00002094 | $0.4669 | $1,396.36 |
| 2015-10-19 | $0.00002093 | $0.00002504 | $0.00002093 | $0.00002102 | $2.22 | $1,402.08 |
| 2015-10-20 | $0.00002102 | $0.00002583 | $0.00001804 | $0.00001811 | $2.42 | $1,207.98 |
| 2015-10-21 | $0.00001814 | $0.00002518 | $0.00001811 | $0.00002251 | $1.22 | $1,501.34 |
| 2015-10-22 | $0.00002250 | $0.00002467 | $0.00002250 | $0.00002465 | $0.5920 | $1,644.08 |
| 2015-10-23 | $0.00002466 | $0.00002473 | $0.00002189 | $0.00002332 | $1.99 | $1,555.56 |
| 2015-10-24 | $0.00002332 | $0.00002440 | $0.00002328 | $0.00002376 | $1.28 | $1,584.47 |
| 2015-10-25 | $0.00002375 | $0.00002540 | $0.00002264 | $0.00002452 | $1.48 | $1,635.33 |
| 2015-10-26 | $0.00002457 | $0.00002552 | $0.00002247 | $0.00002442 | $1.85 | $1,628.91 |
| 2015-10-27 | $0.00002442 | $0.00002492 | $0.00002317 | $0.00002329 | $0.7854 | $1,553.13 |
| 2015-10-28 | $0.00002329 | $0.00002682 | $0.00002328 | $0.00002444 | $3.04 | $1,629.82 |
| 2015-10-29 | $0.00002442 | $0.00002835 | $0.00002419 | $0.00002822 | $6.14 | $1,882.48 |
| 2015-10-30 | $0.00002823 | $0.00002921 | $0.00001799 | $0.00002298 | $12.67 | $1,532.65 |
| 2015-10-31 | $0.00002298 | $0.00002521 | $0.00002165 | $0.00002198 | $0.9068 | $1,465.74 |