Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00004151 | $0.00004168 | $0.00003677 | $0.00003740 | $1.54 | $2,494.57 |
| 2015-12-02 | $0.00003708 | $0.00004135 | $0.00003604 | $0.00003947 | $0.8169 | $2,632.75 |
| 2015-12-03 | $0.00003951 | $0.00004073 | $0.00003912 | $0.00003961 | $2.00 | $2,641.71 |
| 2015-12-04 | $0.00003960 | $0.00007628 | $0.00003892 | $0.00007577 | $3.77 | $5,053.83 |
| 2015-12-05 | $0.00007457 | $0.00007533 | $0.00003085 | $0.00004228 | $2.44 | $2,819.96 |
| 2015-12-06 | $0.00004229 | $0.00005557 | $0.00004213 | $0.00004308 | $43.80 | $2,873.44 |
| 2015-12-07 | $0.00004277 | $0.00004736 | $0.00004240 | $0.00004726 | $2.17 | $3,152.51 |
| 2015-12-08 | $0.00004725 | $0.00004851 | $0.00004576 | $0.00004851 | $6.86 | $3,235.34 |
| 2015-12-09 | $0.00004879 | $0.00005054 | $0.00004510 | $0.00004598 | $2.95 | $3,067.07 |
| 2015-12-10 | $0.00004602 | $0.00005428 | $0.00004539 | $0.00005397 | $2.57 | $3,599.72 |
| 2015-12-11 | $0.00005395 | $0.00007189 | $0.00005163 | $0.00005403 | $3.93 | $3,603.62 |
| 2015-12-12 | $0.00005418 | $0.00006556 | $0.00005083 | $0.00005544 | $5.87 | $3,698.15 |
| 2015-12-13 | $0.00005534 | $0.00005761 | $0.00004757 | $0.00004778 | $3.19 | $3,187.09 |
| 2015-12-14 | $0.00004771 | $0.00005735 | $0.00004735 | $0.00005705 | $4.09 | $3,805.18 |
| 2015-12-15 | $0.00005703 | $0.00005921 | $0.00005349 | $0.00005569 | $3.87 | $3,714.69 |
| 2015-12-16 | $0.00005584 | $0.00006370 | $0.00005326 | $0.00005912 | $4.77 | $3,943.07 |
| 2015-12-17 | $0.00005914 | $0.00007318 | $0.00005435 | $0.00007014 | $48.26 | $4,678.56 |
| 2015-12-18 | $0.00007011 | $0.00007141 | $0.00006428 | $0.00006491 | $14.04 | $4,329.72 |
| 2015-12-19 | $0.00006491 | $0.00006518 | $0.00005941 | $0.00006011 | $6.62 | $4,009.08 |
| 2015-12-20 | $0.00006013 | $0.00006017 | $0.00005646 | $0.00005751 | $4.18 | $3,835.71 |
| 2015-12-21 | $0.00005755 | $0.00005781 | $0.00003225 | $0.00003282 | $88.42 | $2,189.33 |
| 2015-12-22 | $0.00003283 | $0.00005337 | $0.00003274 | $0.00004584 | $7.06 | $3,057.31 |
| 2015-12-23 | $0.00004576 | $0.00004954 | $0.00004576 | $0.00004639 | $7.72 | $3,094.37 |
| 2015-12-24 | $0.00004642 | $0.00005260 | $0.00004642 | $0.00005004 | $5.38 | $3,337.74 |
| 2015-12-25 | $0.00005003 | $0.00005047 | $0.00004460 | $0.00004660 | $5.73 | $3,108.40 |
| 2015-12-26 | $0.00004662 | $0.00004703 | $0.00004270 | $0.00004398 | $5.79 | $2,933.17 |
| 2015-12-27 | $0.00004383 | $0.00004486 | $0.00004295 | $0.00004432 | $5.53 | $2,956.12 |
| 2015-12-28 | $0.00004438 | $0.00004524 | $0.00004394 | $0.00004419 | $5.35 | $2,947.62 |
| 2015-12-29 | $0.00004419 | $0.00004491 | $0.00004048 | $0.00004081 | $14.24 | $2,722.11 |
| 2015-12-30 | $0.00004095 | $0.00004332 | $0.00003933 | $0.00004075 | $21.49 | $2,717.76 |
| 2015-12-31 | $0.00004078 | $0.00004321 | $0.00003955 | $0.00004108 | $7.21 | $2,740.28 |