Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00004090 | $0.00004147 | $0.00003850 | $0.00003850 | $5.33 | $2,568.09 |
| 2016-01-02 | $0.00003871 | $0.00003871 | $0.00003455 | $0.00003467 | $3.07 | $2,312.28 |
| 2016-01-03 | $0.00003468 | $0.00003840 | $0.00003412 | $0.00003457 | $2.82 | $2,305.96 |
| 2016-01-04 | $0.00003458 | $0.00003479 | $0.00003451 | $0.00003465 | $3.05 | $2,311.15 |
| 2016-01-05 | $0.00003465 | $0.00003907 | $0.00003437 | $0.00003455 | $2.82 | $2,304.73 |
| 2016-01-06 | $0.00003455 | $0.00004306 | $0.00003410 | $0.00003446 | $13.64 | $2,298.20 |
| 2016-01-07 | $0.00003437 | $0.00003669 | $0.00003433 | $0.00003668 | $2.74 | $2,446.64 |
| 2016-01-08 | $0.00003663 | $0.00004075 | $0.00003584 | $0.00003636 | $3.23 | $2,425.21 |
| 2016-01-09 | $0.00003646 | $0.00004664 | $0.00003398 | $0.00003587 | $3.80 | $2,392.30 |
| 2016-01-10 | $0.00003587 | $0.00004455 | $0.00003525 | $0.00003593 | $1.87 | $2,396.23 |
| 2016-01-11 | $0.00003595 | $0.00004069 | $0.00003137 | $0.00003207 | $6.33 | $2,138.94 |
| 2016-01-12 | $0.00003207 | $0.00003623 | $0.00003187 | $0.00003491 | $3.87 | $2,328.58 |
| 2016-01-13 | $0.00003463 | $0.00003784 | $0.00002980 | $0.00003784 | $5.58 | $2,523.95 |
| 2016-01-14 | $0.00003784 | $0.00004301 | $0.00003080 | $0.00003866 | $21.63 | $2,578.70 |
| 2016-01-15 | $0.00003866 | $0.00004158 | $0.00003283 | $0.00003283 | $2.46 | $2,189.84 |
| 2016-01-16 | $0.00003271 | $0.00003411 | $0.00002916 | $0.00003133 | $7.11 | $2,089.97 |
| 2016-01-17 | $0.00003132 | $0.00003159 | $0.00003057 | $0.00003062 | $1.17 | $2,042.48 |
| 2016-01-18 | $0.00003058 | $0.00003484 | $0.00002697 | $0.00002709 | $5.45 | $1,806.62 |
| 2016-01-19 | $0.00002710 | $0.00003394 | $0.00002653 | $0.00002665 | $3.30 | $1,777.30 |
| 2016-01-20 | $0.00002661 | $0.00003251 | $0.00002636 | $0.00002952 | $5.73 | $1,969.31 |
| 2016-01-21 | $0.00002942 | $0.00003724 | $0.00002844 | $0.00002864 | $2.79 | $1,910.25 |
| 2016-01-22 | $0.00002873 | $0.00002882 | $0.00002711 | $0.00002761 | $3.15 | $1,841.30 |
| 2016-01-23 | $0.00002763 | $0.00004113 | $0.00002678 | $0.00004003 | $12.13 | $2,670.16 |
| 2016-01-24 | $0.00003988 | $0.00003994 | $0.00002716 | $0.00002828 | $2.36 | $1,886.14 |
| 2016-01-25 | $0.00002827 | $0.00003312 | $0.00002787 | $0.00002871 | $3.21 | $1,915.20 |
| 2016-01-26 | $0.00002873 | $0.00004069 | $0.00002846 | $0.00003624 | $13.42 | $2,417.44 |
| 2016-01-27 | $0.00003631 | $0.00004452 | $0.00002830 | $0.00003188 | $12.48 | $2,126.14 |
| 2016-01-28 | $0.00003186 | $0.00003225 | $0.00002661 | $0.00002665 | $1.37 | $1,777.35 |
| 2016-01-29 | $0.00002665 | $0.00003337 | $0.00002558 | $0.00002659 | $8.94 | $1,773.70 |
| 2016-01-30 | $0.00002656 | $0.00002665 | $0.00002537 | $0.00002611 | $7.40 | $1,741.25 |
| 2016-01-31 | $0.00002611 | $0.00002646 | $0.00002260 | $0.00002279 | $17.94 | $1,520.24 |