Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00004772 | $0.00004888 | $0.00004714 | $0.00004833 | $3.81 | $7,098.01 |
| 2016-06-02 | $0.00004825 | $0.00004863 | $0.00004599 | $0.00004841 | $15.05 | $7,109.62 |
| 2016-06-03 | $0.00004841 | $0.00005694 | $0.00004439 | $0.00005446 | $29.64 | $7,997.77 |
| 2016-06-04 | $0.00005447 | $0.00005901 | $0.00005437 | $0.00005731 | $3.53 | $8,416.13 |
| 2016-06-05 | $0.00005727 | $0.00005817 | $0.00005605 | $0.00005662 | $4.36 | $8,314.21 |
| 2016-06-06 | $0.00005661 | $0.00005856 | $0.00005523 | $0.00005846 | $14.46 | $8,585.42 |
| 2016-06-07 | $0.00005847 | $0.00005898 | $0.00003455 | $0.00003468 | $7.01 | $5,092.53 |
| 2016-06-08 | $0.00003468 | $0.00004760 | $0.00003440 | $0.00003508 | $1.54 | $5,152.28 |
| 2016-06-09 | $0.00003508 | $0.00003559 | $0.00003111 | $0.00003448 | $1.77 | $5,063.41 |
| 2016-06-10 | $0.00003448 | $0.00003474 | $0.00003440 | $0.00003465 | $1.44 | $5,088.19 |
| 2016-06-11 | $0.00003464 | $0.00005235 | $0.00003464 | $0.00004854 | $7.65 | $7,127.92 |
| 2016-06-12 | $0.00004851 | $0.00005476 | $0.00004851 | $0.00005380 | $4.05 | $7,900.24 |
| 2016-06-13 | $0.00005383 | $0.00006146 | $0.00005320 | $0.00006117 | $10.21 | $8,983.27 |
| 2016-06-14 | $0.00006118 | $0.00006150 | $0.00005301 | $0.00006144 | $7.74 | $9,023.29 |
| 2016-06-15 | $0.00006142 | $0.00006144 | $0.00005353 | $0.00005582 | $2.94 | $8,197.36 |
| 2016-06-16 | $0.00005584 | $0.00006597 | $0.00005346 | $0.00005366 | $31.94 | $7,880.46 |
| 2016-06-17 | $0.00005367 | $0.00006661 | $0.00005020 | $0.00005948 | $12.38 | $8,734.53 |
| 2016-06-18 | $0.00005944 | $0.00006189 | $0.00005757 | $0.00006030 | $1.96 | $8,855.33 |
| 2016-06-19 | $0.00006028 | $0.00006069 | $0.00005320 | $0.00005346 | $1.21 | $7,851.05 |
| 2016-06-20 | $0.00005348 | $0.00006363 | $0.00005333 | $0.00006161 | $5.92 | $9,047.52 |
| 2016-06-21 | $0.00006167 | $0.00006167 | $0.00004901 | $0.00005021 | $9.74 | $7,374.11 |
| 2016-06-22 | $0.00005023 | $0.00005119 | $0.00004135 | $0.00004142 | $2.08 | $6,083.18 |
| 2016-06-23 | $0.00004196 | $0.00004413 | $0.00003929 | $0.00004375 | $1.70 | $6,424.29 |
| 2016-06-24 | $0.00004376 | $0.00005194 | $0.00004376 | $0.00005194 | $16.30 | $7,627.74 |
| 2016-06-25 | $0.00005192 | $0.00005216 | $0.00004526 | $0.00004657 | $1.39 | $6,838.89 |
| 2016-06-26 | $0.00004656 | $0.00004662 | $0.00004319 | $0.00004410 | $1.07 | $6,476.93 |
| 2016-06-27 | $0.00004406 | $0.00004583 | $0.00004344 | $0.00004583 | $1.22 | $6,730.15 |
| 2016-06-28 | $0.00004624 | $0.00004902 | $0.000007869 | $0.00004077 | $40.84 | $5,987.65 |
| 2016-06-29 | $0.00004068 | $0.00005106 | $0.00004050 | $0.00004466 | $1.57 | $6,558.43 |
| 2016-06-30 | $0.00004467 | $0.00004722 | $0.00004441 | $0.00004710 | $1.29 | $6,917.26 |