Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00003883 | $0.00004699 | $0.00003063 | $0.00003077 | $11.23 | $4,519.25 |
| 2016-10-02 | $0.00003077 | $0.00004262 | $0.00003057 | $0.00004260 | $0.7716 | $6,256.57 |
| 2016-10-03 | $0.00004260 | $0.00004278 | $0.00003057 | $0.00004277 | $1.44 | $6,281.55 |
| 2016-10-04 | $0.00003061 | $0.00003984 | $0.00003047 | $0.00003051 | $3.50 | $4,480.27 |
| 2016-10-05 | $0.00003051 | $0.00004210 | $0.00003048 | $0.00004125 | $3.69 | $6,057.36 |
| 2016-10-06 | $0.00004124 | $0.00005516 | $0.00003066 | $0.00005485 | $54.90 | $8,054.84 |
| 2016-10-07 | $0.00005485 | $0.00005485 | $0.00003654 | $0.00003665 | $1.19 | $5,382.51 |
| 2016-10-08 | $0.00003666 | $0.00003714 | $0.00003088 | $0.00003096 | $3.33 | $4,546.08 |
| 2016-10-09 | $0.00003096 | $0.00003145 | $0.00003083 | $0.00003083 | $1.64 | $4,527.58 |
| 2016-10-10 | $0.00003084 | $0.00003677 | $0.00003084 | $0.00003108 | $5.02 | $4,564.47 |
| 2016-10-11 | $0.00003109 | $0.00003210 | $0.00003103 | $0.00003208 | $2.26 | $4,710.46 |
| 2016-10-12 | $0.00003205 | $0.00003507 | $0.00003181 | $0.00003182 | $1.37 | $4,672.73 |
| 2016-10-13 | $0.00003182 | $0.00006019 | $0.00003178 | $0.00004129 | $29.13 | $6,063.24 |
| 2016-10-14 | $0.00004129 | $0.00004453 | $0.00003828 | $0.00004453 | $6.22 | $6,539.66 |
| 2016-10-15 | $0.00004454 | $0.00005084 | $0.00003838 | $0.00004487 | $2.59 | $6,589.20 |
| 2016-10-16 | $0.00004488 | $0.00004505 | $0.00004423 | $0.00004424 | $5.49 | $6,496.30 |
| 2016-10-17 | $0.00004425 | $0.00005104 | $0.00004356 | $0.00004470 | $5.53 | $6,564.41 |
| 2016-10-18 | $0.00004470 | $0.00005079 | $0.00004418 | $0.00004428 | $1.62 | $6,502.24 |
| 2016-10-19 | $0.00004428 | $0.00004429 | $0.00003778 | $0.00003785 | $2.09 | $5,558.35 |
| 2016-10-20 | $0.00003785 | $0.00004324 | $0.00003771 | $0.00003971 | $2.89 | $5,832.25 |
| 2016-10-21 | $0.00003971 | $0.00003978 | $0.00003171 | $0.00003816 | $10.07 | $5,604.37 |
| 2016-10-22 | $0.00003816 | $0.00003912 | $0.00003282 | $0.00003291 | $1.81 | $4,833.39 |
| 2016-10-23 | $0.00003294 | $0.00003930 | $0.00003281 | $0.00003291 | $2.06 | $4,832.39 |
| 2016-10-24 | $0.00003291 | $0.00003933 | $0.00003269 | $0.00003921 | $5.29 | $5,758.34 |
| 2016-10-25 | $0.00003920 | $0.00003945 | $0.00003282 | $0.00003291 | $1.77 | $4,832.42 |
| 2016-10-26 | $0.00003292 | $0.00003427 | $0.00003292 | $0.00003392 | $1.28 | $4,981.95 |
| 2016-10-27 | $0.00003392 | $0.00003808 | $0.00003390 | $0.00003440 | $2.69 | $5,051.36 |
| 2016-10-28 | $0.00003442 | $0.00003456 | $0.00003423 | $0.00003451 | $0.8480 | $5,068.24 |
| 2016-10-29 | $0.00003452 | $0.00004308 | $0.00003452 | $0.00004288 | $4.71 | $6,297.72 |
| 2016-10-30 | $0.00004287 | $0.00004287 | $0.00003952 | $0.00004212 | $2.67 | $6,185.23 |
| 2016-10-31 | $0.00004212 | $0.00004256 | $0.00004093 | $0.00004093 | $4.12 | $6,011.10 |