Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002986 | $0.00003784 | $0.00002986 | $0.00003027 | $3.43 | $4,445.13 |
| 2016-12-02 | $0.00003031 | $0.00003113 | $0.00002646 | $0.00002735 | $3.54 | $4,016.38 |
| 2016-12-03 | $0.00002735 | $0.00002776 | $0.00002702 | $0.00002705 | $2.84 | $3,971.89 |
| 2016-12-04 | $0.00002705 | $0.00003088 | $0.00002691 | $0.00002783 | $1.90 | $4,087.67 |
| 2016-12-05 | $0.00002785 | $0.00002905 | $0.00002764 | $0.00002796 | $1.11 | $4,106.12 |
| 2016-12-06 | $0.00002796 | $0.00002811 | $0.00002365 | $0.00002506 | $1.50 | $3,679.68 |
| 2016-12-07 | $0.00002506 | $0.00003071 | $0.00002499 | $0.00002802 | $1.81 | $4,115.00 |
| 2016-12-08 | $0.00002802 | $0.00003478 | $0.00002720 | $0.00002788 | $3.78 | $4,093.89 |
| 2016-12-09 | $0.00002787 | $0.00002807 | $0.00002316 | $0.00002319 | $1.57 | $3,405.08 |
| 2016-12-10 | $0.00002319 | $0.00002333 | $0.00002319 | $0.00002326 | $0.8175 | $3,416.12 |
| 2016-12-11 | $0.00002326 | $0.00003034 | $0.00002298 | $0.00002309 | $1.17 | $3,390.88 |
| 2016-12-12 | $0.00002310 | $0.00003011 | $0.00002310 | $0.00002363 | $0.9243 | $3,469.69 |
| 2016-12-13 | $0.00002359 | $0.00002380 | $0.00002338 | $0.00002345 | $1.26 | $3,443.38 |
| 2016-12-14 | $0.00002342 | $0.00002348 | $0.00002332 | $0.00002344 | $0.5813 | $3,442.19 |
| 2016-12-15 | $0.00002345 | $0.00002649 | $0.00002333 | $0.00002335 | $0.6352 | $3,428.87 |
| 2016-12-16 | $0.00002334 | $0.00003687 | $0.00002334 | $0.00002355 | $3.59 | $3,458.09 |
| 2016-12-17 | $0.00002355 | $0.00002378 | $0.00002355 | $0.00002372 | $2.06 | $3,484.03 |
| 2016-12-18 | $0.00002372 | $0.00002384 | $0.00002364 | $0.00002371 | $1.64 | $3,481.54 |
| 2016-12-19 | $0.00002372 | $0.00002450 | $0.00002371 | $0.00002408 | $6.03 | $3,536.13 |
| 2016-12-20 | $0.00002411 | $0.00002764 | $0.00002382 | $0.00002406 | $2.46 | $3,533.41 |
| 2016-12-21 | $0.00002405 | $0.00002529 | $0.00002400 | $0.00002529 | $23.59 | $3,713.91 |
| 2016-12-22 | $0.00002536 | $0.00002775 | $0.00002514 | $0.00002638 | $5.50 | $3,874.09 |
| 2016-12-23 | $0.00002637 | $0.00003215 | $0.00002633 | $0.00002753 | $3.81 | $4,042.88 |
| 2016-12-24 | $0.00002754 | $0.00002776 | $0.00002658 | $0.00002695 | $5.52 | $3,958.41 |
| 2016-12-25 | $0.00002696 | $0.00003504 | $0.00002587 | $0.00003489 | $14.97 | $5,123.18 |
| 2016-12-26 | $0.00003487 | $0.00003553 | $0.00002697 | $0.00002726 | $1.96 | $4,003.53 |
| 2016-12-27 | $0.00002727 | $0.00003433 | $0.00002718 | $0.00003429 | $4.36 | $5,034.95 |
| 2016-12-28 | $0.00003431 | $0.00003533 | $0.00002864 | $0.00002927 | $1.47 | $4,298.94 |
| 2016-12-29 | $0.00002928 | $0.00002938 | $0.00002850 | $0.00002903 | $3.31 | $4,262.90 |
| 2016-12-30 | $0.00002905 | $0.00002984 | $0.00002801 | $0.00002984 | $3.08 | $4,382.62 |
| 2016-12-31 | $0.00002985 | $0.00003228 | $0.00002941 | $0.00003216 | $1.33 | $4,722.50 |