Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00003956 | $0.00003882 | $0.00003956 | $2.12 | $5,810.25 |
| 2017-02-02 | $0.00003956 | $0.00004054 | $0.00003933 | $0.00004047 | $2.10 | $5,943.51 |
| 2017-02-03 | $0.00004046 | $0.00006180 | $0.00004035 | $0.00004120 | $34.66 | $6,049.89 |
| 2017-02-04 | $0.00004125 | $0.00004184 | $0.00004061 | $0.00004172 | $2.28 | $6,126.19 |
| 2017-02-05 | $0.00004174 | $0.00006189 | $0.00004089 | $0.00004109 | $44.91 | $6,034.79 |
| 2017-02-06 | $0.00004114 | $0.00004179 | $0.00004113 | $0.00004153 | $1.66 | $6,098.29 |
| 2017-02-07 | $0.00004161 | $0.00005306 | $0.00004161 | $0.00004245 | $2.75 | $6,234.57 |
| 2017-02-08 | $0.00004249 | $0.00006414 | $0.00004150 | $0.00005315 | $3.51 | $7,805.85 |
| 2017-02-09 | $0.00005323 | $0.00005445 | $0.00003826 | $0.00003978 | $7.81 | $5,841.19 |
| 2017-02-10 | $0.00003983 | $0.00004967 | $0.00003787 | $0.00004943 | $3.67 | $7,259.58 |
| 2017-02-11 | $0.00004944 | $0.00006055 | $0.00003995 | $0.00004018 | $33.82 | $5,900.33 |
| 2017-02-12 | $0.00004014 | $0.00005024 | $0.00003996 | $0.00004996 | $2.88 | $7,336.72 |
| 2017-02-13 | $0.00004994 | $0.00004998 | $0.00003904 | $0.00004953 | $9.88 | $7,274.03 |
| 2017-02-14 | $0.00004959 | $0.00005955 | $0.00004002 | $0.00005023 | $3.23 | $7,376.15 |
| 2017-02-15 | $0.00005031 | $0.00005044 | $0.00005008 | $0.00005037 | $3.08 | $7,397.66 |
| 2017-02-16 | $0.00005038 | $0.00005167 | $0.00005038 | $0.00005137 | $2.34 | $7,544.22 |
| 2017-02-17 | $0.00005131 | $0.00005266 | $0.00005128 | $0.00005231 | $2.67 | $7,682.05 |
| 2017-02-18 | $0.00005246 | $0.00005305 | $0.00005236 | $0.00005272 | $9.77 | $7,742.33 |
| 2017-02-19 | $0.00005274 | $0.00005284 | $0.00005217 | $0.00005239 | $3.79 | $7,694.24 |
| 2017-02-20 | $0.00005243 | $0.00005402 | $0.00005208 | $0.00005402 | $3.21 | $7,933.76 |
| 2017-02-21 | $0.00005400 | $0.00005586 | $0.00005385 | $0.00005576 | $3.10 | $8,188.84 |
| 2017-02-22 | $0.00005574 | $0.00005627 | $0.00005503 | $0.00005589 | $2.65 | $8,206.98 |
| 2017-02-23 | $0.00005586 | $0.00005614 | $0.00004483 | $0.00004699 | $6.48 | $6,900.00 |
| 2017-02-24 | $0.00004667 | $0.00004802 | $0.00004528 | $0.00004695 | $5.15 | $6,895.42 |
| 2017-02-25 | $0.00004682 | $0.00005857 | $0.00003374 | $0.00003432 | $17.50 | $5,039.35 |
| 2017-02-26 | $0.00003432 | $0.00005752 | $0.00003391 | $0.00004662 | $2.72 | $8,049.26 |
| 2017-02-27 | $0.00004655 | $0.00005910 | $0.00004654 | $0.00004716 | $1.72 | $8,146.88 |
| 2017-02-28 | $0.00004720 | $0.00005920 | $0.00004687 | $0.00004720 | $2.01 | $8,158.18 |