Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003430 | $0.0004106 | $0.0003430 | $0.0003597 | $33.72 | $65,484.75 |
| 2017-06-02 | $0.0003599 | $0.0004127 | $0.0003554 | $0.0003714 | $27.55 | $67,642.90 |
| 2017-06-03 | $0.0003712 | $0.0004323 | $0.0003661 | $0.0004065 | $43.69 | $74,060.77 |
| 2017-06-04 | $0.0004054 | $0.0004418 | $0.0003945 | $0.0004004 | $68.73 | $72,993.37 |
| 2017-06-05 | $0.0004014 | $0.0006711 | $0.0004014 | $0.0006711 | $266.94 | $122,405 |
| 2017-06-06 | $0.0006730 | $0.001895 | $0.0004463 | $0.0005190 | $201.48 | $94,703.28 |
| 2017-06-07 | $0.0006024 | $0.0006999 | $0.0003681 | $0.0004016 | $385.90 | $73,311.93 |
| 2017-06-08 | $0.0004036 | $0.0006504 | $0.0003499 | $0.0005892 | $78.87 | $107,616 |
| 2017-06-09 | $0.0005883 | $0.0006831 | $0.0003672 | $0.0005051 | $178.59 | $92,305.49 |
| 2017-06-10 | $0.0005059 | $0.0007853 | $0.0004817 | $0.0006996 | $704.16 | $127,892 |
| 2017-06-11 | $0.0007001 | $0.0007746 | $0.0005465 | $0.0007744 | $301.86 | $141,636 |
| 2017-06-12 | $0.0007734 | $0.0008647 | $0.0004777 | $0.0005272 | $358.44 | $96,469.17 |
| 2017-06-13 | $0.0005255 | $0.0007311 | $0.0004991 | $0.0007015 | $286.73 | $128,436 |
| 2017-06-14 | $0.0007011 | $0.0007158 | $0.0005374 | $0.0005893 | $88.38 | $107,956 |
| 2017-06-15 | $0.0005893 | $0.0006133 | $0.0004754 | $0.0006133 | $124.93 | $112,405 |
| 2017-06-16 | $0.0005506 | $0.0006534 | $0.0005319 | $0.0005705 | $109.22 | $104,610 |
| 2017-06-17 | $0.0005717 | $0.0006852 | $0.0005717 | $0.0006245 | $217.16 | $114,567 |
| 2017-06-18 | $0.0006245 | $0.0007514 | $0.0005995 | $0.0007514 | $213.64 | $137,921 |
| 2017-06-19 | $0.0007514 | $0.0008300 | $0.0006573 | $0.0008227 | $153.20 | $151,087 |
| 2017-06-20 | $0.0008227 | $0.0009964 | $0.0007199 | $0.0008122 | $278.56 | $149,232 |
| 2017-06-21 | $0.0008122 | $0.0008990 | $0.0007625 | $0.0007662 | $69.81 | $140,841 |
| 2017-06-22 | $0.0007662 | $0.0008904 | $0.0006179 | $0.0006302 | $69.20 | $115,901 |
| 2017-06-23 | $0.0006302 | $0.0008975 | $0.0006302 | $0.0007803 | $133.78 | $143,567 |
| 2017-06-24 | $0.0007802 | $0.0008925 | $0.0007314 | $0.0007457 | $41.18 | $137,266 |
| 2017-06-25 | $0.0007440 | $0.0007891 | $0.0007098 | $0.0007307 | $66.70 | $134,565 |
| 2017-06-26 | $0.0007303 | $0.0007418 | $0.0004862 | $0.0005354 | $377.40 | $98,652.04 |
| 2017-06-27 | $0.0005354 | $0.0007086 | $0.0005031 | $0.0006589 | $349.30 | $121,454 |
| 2017-06-28 | $0.0006631 | $0.0007867 | $0.0006148 | $0.0007664 | $109.64 | $141,352 |
| 2017-06-29 | $0.0007657 | $0.0007673 | $0.0006091 | $0.0006318 | $43.60 | $116,566 |
| 2017-06-30 | $0.0006330 | $0.0007925 | $0.0005530 | $0.0005758 | $67.96 | $106,289 |