Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0005756 | $0.0006113 | $0.0005467 | $0.0006018 | $40.66 | $111,119 |
| 2017-07-02 | $0.0006018 | $0.0006695 | $0.0005803 | $0.0005997 | $34.65 | $110,757 |
| 2017-07-03 | $0.0005975 | $0.0006387 | $0.0005929 | $0.0006102 | $45.11 | $112,742 |
| 2017-07-04 | $0.0006088 | $0.0006295 | $0.0005857 | $0.0005960 | $41.00 | $110,180 |
| 2017-07-05 | $0.0005957 | $0.0006275 | $0.0005805 | $0.0006236 | $32.97 | $115,328 |
| 2017-07-06 | $0.0006239 | $0.0007755 | $0.0005668 | $0.0005972 | $139.95 | $110,479 |
| 2017-07-07 | $0.0005977 | $0.0007426 | $0.0005955 | $0.0006246 | $75.99 | $115,597 |
| 2017-07-08 | $0.0006251 | $0.0006883 | $0.0006182 | $0.0006368 | $37.43 | $117,895 |
| 2017-07-09 | $0.0006373 | $0.0007128 | $0.0006001 | $0.0006001 | $52.78 | $111,156 |
| 2017-07-10 | $0.0006013 | $0.0006044 | $0.0005474 | $0.0005628 | $33.56 | $104,305 |
| 2017-07-11 | $0.0005616 | $0.0005742 | $0.0005331 | $0.0005331 | $43.77 | $98,829.87 |
| 2017-07-12 | $0.0005304 | $0.0006414 | $0.0005221 | $0.0005723 | $45.89 | $106,140 |
| 2017-07-13 | $0.0005727 | $0.0006643 | $0.0005488 | $0.0005621 | $35.40 | $104,299 |
| 2017-07-14 | $0.0005617 | $0.0008162 | $0.0005320 | $0.0007121 | $137.91 | $132,167 |
| 2017-07-15 | $0.0007127 | $0.0007505 | $0.0006215 | $0.0007168 | $316.42 | $133,105 |
| 2017-07-16 | $0.0007147 | $0.002153 | $0.0006326 | $0.0006419 | $610.13 | $119,255 |
| 2017-07-17 | $0.0006413 | $0.0007512 | $0.0006384 | $0.0007317 | $89.94 | $135,991 |
| 2017-07-18 | $0.0007335 | $0.0008377 | $0.0007103 | $0.0007408 | $146.49 | $137,758 |
| 2017-07-19 | $0.0007418 | $0.0009245 | $0.0007029 | $0.0007452 | $107.46 | $138,640 |
| 2017-07-20 | $0.0007430 | $0.0008907 | $0.0006899 | $0.0008696 | $295.17 | $161,861 |
| 2017-07-21 | $0.0008760 | $0.0009576 | $0.0005074 | $0.0006663 | $1,518.97 | $124,082 |
| 2017-07-22 | $0.0006662 | $0.0008455 | $0.0005883 | $0.0006793 | $196.33 | $126,560 |
| 2017-07-23 | $0.0006793 | $0.0007618 | $0.0006160 | $0.0007158 | $219.86 | $133,439 |
| 2017-07-24 | $0.0007150 | $0.0007150 | $0.0006041 | $0.0006620 | $65.29 | $123,468 |
| 2017-07-25 | $0.0006619 | $0.0006665 | $0.0005882 | $0.0006142 | $65.77 | $114,605 |
| 2017-07-26 | $0.0006145 | $0.0006375 | $0.0005575 | $0.0005791 | $101.33 | $108,100 |
| 2017-07-27 | $0.0005807 | $0.0006428 | $0.0005785 | $0.0006101 | $55.83 | $113,948 |
| 2017-07-28 | $0.0006120 | $0.0007468 | $0.0005057 | $0.0005585 | $360.18 | $104,361 |
| 2017-07-29 | $0.0005564 | $0.0006798 | $0.0005105 | $0.0005715 | $35.91 | $106,844 |
| 2017-07-30 | $0.0005715 | $0.0006002 | $0.0004990 | $0.0005202 | $49.66 | $97,289.18 |
| 2017-07-31 | $0.0005207 | $0.0005969 | $0.0004865 | $0.0005434 | $57.21 | $101,684 |