Guncoin GUN
Xếp hạng #?
07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động
Lịch sử giá Guncoin (GUN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0005437 | $0.0005437 | $0.0004027 | $0.0004368 | $98.54 | $81,757.02 |
| 2017-08-02 | $0.0004640 | $0.0004898 | $0.0004252 | $0.0004319 | $58.88 | $80,868.19 |
| 2017-08-03 | $0.0004326 | $0.0005317 | $0.0004326 | $0.0005294 | $41.59 | $99,170.91 |
| 2017-08-04 | $0.0005293 | $0.0005589 | $0.0004243 | $0.0004284 | $217.81 | $80,281.83 |
| 2017-08-05 | $0.0004282 | $0.0006220 | $0.0004279 | $0.0004881 | $213.33 | $91,511.21 |
| 2017-08-06 | $0.0004882 | $0.0005235 | $0.0004420 | $0.0004517 | $97.99 | $84,728.92 |
| 2017-08-07 | $0.0004507 | $0.0005416 | $0.0004237 | $0.0004405 | $122.77 | $82,658.53 |
| 2017-08-08 | $0.0004409 | $0.0006553 | $0.0004364 | $0.0005475 | $105.27 | $102,794 |
| 2017-08-09 | $0.0005472 | $0.0007263 | $0.0005200 | $0.0005671 | $175.44 | $106,506 |
| 2017-08-10 | $0.0005671 | $0.0006488 | $0.0005438 | $0.0005456 | $55.24 | $102,535 |
| 2017-08-11 | $0.0005456 | $0.0006352 | $0.0004936 | $0.0005114 | $31.53 | $96,155.71 |
| 2017-08-12 | $0.0005110 | $0.0006067 | $0.0004886 | $0.0005806 | $63.96 | $109,204 |
| 2017-08-13 | $0.0005414 | $0.0005740 | $0.0004553 | $0.0004623 | $40.81 | $86,997.99 |
| 2017-08-14 | $0.0004624 | $0.0005178 | $0.0004526 | $0.0005178 | $40.51 | $97,496.59 |
| 2017-08-15 | $0.0005192 | $0.0005377 | $0.0004623 | $0.0004953 | $44.22 | $93,312.27 |
| 2017-08-16 | $0.0004958 | $0.0005637 | $0.0004736 | $0.0005264 | $61.38 | $99,230.78 |
| 2017-08-17 | $0.0005260 | $0.0005364 | $0.0005034 | $0.0005096 | $25.63 | $96,105.27 |
| 2017-08-18 | $0.0005081 | $0.0005526 | $0.0004304 | $0.0004465 | $120.36 | $84,245.82 |
| 2017-08-19 | $0.0004474 | $0.0005523 | $0.0004359 | $0.0004998 | $764.38 | $94,336.93 |
| 2017-08-20 | $0.0004975 | $0.0004982 | $0.0004860 | $0.0004880 | $35.58 | $92,144.06 |
| 2017-08-21 | $0.0004861 | $0.0004898 | $0.0004755 | $0.0004789 | $23.82 | $90,471.18 |
| 2017-08-22 | $0.0004800 | $0.0004841 | $0.0003730 | $0.0004254 | $62.60 | $80,414.78 |
| 2017-08-23 | $0.0004247 | $0.0004618 | $0.0003280 | $0.0003731 | $76.32 | $70,560.58 |
| 2017-08-24 | $0.0003732 | $0.0005020 | $0.0003730 | $0.0004022 | $144.18 | $76,104.70 |
| 2017-08-25 | $0.0004016 | $0.0004353 | $0.0003869 | $0.0003929 | $23.45 | $74,383.09 |
| 2017-08-26 | $0.0003931 | $0.0004781 | $0.0003855 | $0.0004345 | $91.73 | $82,291.91 |
| 2017-08-27 | $0.0004344 | $0.0004824 | $0.0004319 | $0.0004779 | $43.41 | $90,566.19 |
| 2017-08-28 | $0.0004342 | $0.0004734 | $0.0004196 | $0.0004338 | $29.94 | $82,249.41 |
| 2017-08-29 | $0.0004342 | $0.0005039 | $0.0004093 | $0.0004144 | $32.88 | $78,605.77 |
| 2017-08-30 | $0.0004138 | $0.0004630 | $0.0004053 | $0.0004342 | $49.18 | $82,402.21 |
| 2017-08-31 | $0.0004351 | $0.0005233 | $0.0004340 | $0.0004964 | $86.10 | $94,248.08 |