Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,964,263,388,744 Khối lượng (24h): $256,906,400,861 Thị phần: BTC: 59.7%, ETH: 12.7%
Guncoin GUN
Xếp hạng #? 07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động

Lịch sử giá Guncoin (GUN) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0005437$0.0005437$0.0004027$0.0004368$98.54$81,757.02
2017-08-02$0.0004640$0.0004898$0.0004252$0.0004319$58.88$80,868.19
2017-08-03$0.0004326$0.0005317$0.0004326$0.0005294$41.59$99,170.91
2017-08-04$0.0005293$0.0005589$0.0004243$0.0004284$217.81$80,281.83
2017-08-05$0.0004282$0.0006220$0.0004279$0.0004881$213.33$91,511.21
2017-08-06$0.0004882$0.0005235$0.0004420$0.0004517$97.99$84,728.92
2017-08-07$0.0004507$0.0005416$0.0004237$0.0004405$122.77$82,658.53
2017-08-08$0.0004409$0.0006553$0.0004364$0.0005475$105.27$102,794
2017-08-09$0.0005472$0.0007263$0.0005200$0.0005671$175.44$106,506
2017-08-10$0.0005671$0.0006488$0.0005438$0.0005456$55.24$102,535
2017-08-11$0.0005456$0.0006352$0.0004936$0.0005114$31.53$96,155.71
2017-08-12$0.0005110$0.0006067$0.0004886$0.0005806$63.96$109,204
2017-08-13$0.0005414$0.0005740$0.0004553$0.0004623$40.81$86,997.99
2017-08-14$0.0004624$0.0005178$0.0004526$0.0005178$40.51$97,496.59
2017-08-15$0.0005192$0.0005377$0.0004623$0.0004953$44.22$93,312.27
2017-08-16$0.0004958$0.0005637$0.0004736$0.0005264$61.38$99,230.78
2017-08-17$0.0005260$0.0005364$0.0005034$0.0005096$25.63$96,105.27
2017-08-18$0.0005081$0.0005526$0.0004304$0.0004465$120.36$84,245.82
2017-08-19$0.0004474$0.0005523$0.0004359$0.0004998$764.38$94,336.93
2017-08-20$0.0004975$0.0004982$0.0004860$0.0004880$35.58$92,144.06
2017-08-21$0.0004861$0.0004898$0.0004755$0.0004789$23.82$90,471.18
2017-08-22$0.0004800$0.0004841$0.0003730$0.0004254$62.60$80,414.78
2017-08-23$0.0004247$0.0004618$0.0003280$0.0003731$76.32$70,560.58
2017-08-24$0.0003732$0.0005020$0.0003730$0.0004022$144.18$76,104.70
2017-08-25$0.0004016$0.0004353$0.0003869$0.0003929$23.45$74,383.09
2017-08-26$0.0003931$0.0004781$0.0003855$0.0004345$91.73$82,291.91
2017-08-27$0.0004344$0.0004824$0.0004319$0.0004779$43.41$90,566.19
2017-08-28$0.0004342$0.0004734$0.0004196$0.0004338$29.94$82,249.41
2017-08-29$0.0004342$0.0005039$0.0004093$0.0004144$32.88$78,605.77
2017-08-30$0.0004138$0.0004630$0.0004053$0.0004342$49.18$82,402.21
2017-08-31$0.0004351$0.0005233$0.0004340$0.0004964$86.10$94,248.08
Lịch sử giá Guncoin (GUN) Tháng 08/2017 - giatienao.com
4.3 trên 800 đánh giá