Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-11 | $0.2404 | $0.2416 | $0.2404 | $0.2410 | $609.73 | $0 |
| 2017-04-12 | $0.2410 | $0.2414 | $0.2394 | $0.2401 | $622.42 | $0 |
| 2017-04-13 | $0.2402 | $0.2412 | $0.2313 | $0.2339 | $606.29 | $0 |
| 2017-04-14 | $0.2341 | $0.2382 | $0.2320 | $0.2336 | $605.53 | $0 |
| 2017-04-15 | $0.2335 | $0.7115 | $0.07117 | $0.07117 | $292.17 | $0 |
| 2017-04-16 | $0.07118 | $0.07206 | $0.07118 | $0.07180 | $294.77 | $0 |
| 2017-04-17 | $0.07182 | $0.07253 | $0.07118 | $0.07247 | $297.51 | $0 |
| 2017-04-18 | $0.07246 | $0.07391 | $0.07246 | $0.07358 | $302.05 | $0 |
| 2017-04-19 | $0.7124 | $0.7141 | $0.7110 | $0.7141 | $370.10 | $0 |
| 2017-04-20 | $0.7145 | $0.7321 | $0.7130 | $0.7252 | $124.51 | $0 |
| 2017-04-21 | $0.7254 | $0.7292 | $0.7210 | $0.7212 | $0.8000 | $0 |
| 2017-04-23 | $0.6235 | $0.6235 | $0.6129 | $0.6146 | $0.09241 | $0 |
| 2017-04-24 | $0.6158 | $0.6230 | $0.6158 | $0.6230 | $0.09368 | $0 |
| 2017-04-25 | $0.2013 | $0.2013 | $0.1887 | $0.1898 | $354.97 | $0 |
| 2017-04-26 | $0.1899 | $0.1941 | $0.1899 | $0.1941 | $289.74 | $0 |
| 2017-04-30 | $0.2476 | $0.2487 | $0.1622 | $0.1706 | $969,168 | $10,233,960 |