Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2373 | $0.2750 | $0.2278 | $0.2688 | $244,771 | $20,157,450 |
| 2017-06-02 | $0.2646 | $0.2938 | $0.2635 | $0.2809 | $345,165 | $21,067,050 |
| 2017-06-03 | $0.2808 | $0.3354 | $0.2808 | $0.3111 | $340,785 | $23,335,350 |
| 2017-06-04 | $0.3144 | $0.3216 | $0.2929 | $0.3122 | $290,262 | $23,415,525 |
| 2017-06-05 | $0.3125 | $0.4185 | $0.3035 | $0.3884 | $864,253 | $29,128,050 |
| 2017-06-06 | $0.3894 | $0.4417 | $0.3550 | $0.4014 | $509,771 | $30,104,475 |
| 2017-06-07 | $0.4014 | $0.4299 | $0.3728 | $0.3911 | $357,686 | $29,333,475 |
| 2017-06-08 | $0.3928 | $0.4375 | $0.3670 | $0.4375 | $347,088 | $32,808,825 |
| 2017-06-09 | $0.4327 | $0.4955 | $0.4294 | $0.4951 | $651,181 | $37,130,175 |
| 2017-06-10 | $0.4940 | $0.4975 | $0.4029 | $0.4324 | $647,738 | $32,426,775 |
| 2017-06-11 | $0.4319 | $0.4804 | $0.3792 | $0.4328 | $343,893 | $32,462,550 |
| 2017-06-12 | $0.4374 | $0.4650 | $0.3112 | $0.3747 | $693,188 | $28,104,600 |
| 2017-06-13 | $0.3756 | $0.3855 | $0.3192 | $0.3774 | $343,057 | $28,306,200 |
| 2017-06-14 | $0.3664 | $0.3801 | $0.2677 | $0.3216 | $380,552 | $24,121,500 |
| 2017-06-15 | $0.3217 | $0.3635 | $0.2769 | $0.3174 | $409,024 | $23,805,375 |
| 2017-06-16 | $0.3173 | $0.3879 | $0.2980 | $0.3263 | $963,985 | $24,471,975 |
| 2017-06-17 | $0.3382 | $0.3957 | $0.3250 | $0.3461 | $384,225 | $25,955,175 |
| 2017-06-18 | $0.3460 | $0.3478 | $0.3152 | $0.3266 | $269,055 | $24,494,400 |
| 2017-06-19 | $0.3263 | $0.3310 | $0.3085 | $0.3160 | $320,245 | $23,697,600 |
| 2017-06-20 | $0.3162 | $0.3333 | $0.2971 | $0.3072 | $322,443 | $23,039,700 |
| 2017-06-21 | $0.3069 | $0.3466 | $0.2966 | $0.3093 | $365,452 | $23,197,350 |
| 2017-06-22 | $0.3090 | $0.3564 | $0.3034 | $0.3513 | $427,389 | $26,348,625 |
| 2017-06-23 | $0.3510 | $0.3775 | $0.3510 | $0.3573 | $393,142 | $26,795,850 |
| 2017-06-24 | $0.3570 | $0.3704 | $0.3414 | $0.3518 | $309,887 | $26,382,450 |
| 2017-06-25 | $0.3511 | $0.3613 | $0.3187 | $0.3378 | $521,002 | $25,331,925 |
| 2017-06-26 | $0.3375 | $0.3473 | $0.2527 | $0.2734 | $479,619 | $20,502,675 |
| 2017-06-27 | $0.2889 | $0.3020 | $0.2451 | $0.3020 | $258,133 | $22,652,250 |
| 2017-06-28 | $0.3040 | $0.3056 | $0.2744 | $0.2969 | $295,648 | $22,271,025 |
| 2017-06-29 | $0.2966 | $0.3055 | $0.2805 | $0.2814 | $215,725 | $21,108,300 |
| 2017-06-30 | $0.2819 | $0.2825 | $0.2497 | $0.2525 | $257,974 | $18,938,625 |