Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.2531 | $0.2568 | $0.2364 | $0.2379 | $219,905 | $17,842,875 |
| 2017-07-02 | $0.2380 | $0.2424 | $0.1576 | $0.2138 | $598,602 | $16,036,950 |
| 2017-07-03 | $0.2127 | $0.2432 | $0.2040 | $0.2262 | $492,605 | $16,962,375 |
| 2017-07-04 | $0.2197 | $0.2614 | $0.2197 | $0.2576 | $260,198 | $19,316,850 |
| 2017-07-05 | $0.2595 | $0.2689 | $0.2115 | $0.2245 | $524,732 | $16,835,475 |
| 2017-07-06 | $0.2246 | $0.2504 | $0.1553 | $0.2303 | $1,390,830 | $17,269,050 |
| 2017-07-07 | $0.2304 | $0.2364 | $0.1748 | $0.1757 | $407,117 | $13,181,025 |
| 2017-07-08 | $0.1754 | $0.2186 | $0.1671 | $0.1853 | $373,567 | $13,896,600 |
| 2017-07-09 | $0.1865 | $0.1916 | $0.1759 | $0.1827 | $222,684 | $13,705,650 |
| 2017-07-10 | $0.1830 | $0.1864 | $0.1415 | $0.1445 | $218,895 | $10,833,825 |
| 2017-07-11 | $0.1470 | $0.1542 | $0.1152 | $0.1454 | $253,109 | $10,902,750 |
| 2017-07-12 | $0.1452 | $0.1508 | $0.1318 | $0.1470 | $266,376 | $11,023,350 |
| 2017-07-13 | $0.1460 | $0.1548 | $0.1349 | $0.1545 | $207,106 | $11,585,475 |
| 2017-07-14 | $0.1549 | $0.1637 | $0.1421 | $0.1430 | $226,955 | $10,724,325 |
| 2017-07-15 | $0.1428 | $0.1443 | $0.1204 | $0.1204 | $118,266 | $9,032,025 |
| 2017-07-16 | $0.1200 | $0.1223 | $0.09676 | $0.1094 | $131,492 | $8,204,250 |
| 2017-07-17 | $0.1091 | $0.1288 | $0.1083 | $0.1278 | $158,529 | $9,581,325 |
| 2017-07-18 | $0.1281 | $0.1498 | $0.1253 | $0.1414 | $170,350 | $10,603,425 |
| 2017-07-19 | $0.1421 | $0.1464 | $0.1261 | $0.1326 | $255,448 | $9,947,100 |
| 2017-07-20 | $0.1324 | $0.1660 | $0.1324 | $0.1660 | $152,790 | $12,448,425 |
| 2017-07-21 | $0.1666 | $0.1667 | $0.1521 | $0.1539 | $115,372 | $11,541,075 |
| 2017-07-22 | $0.1540 | $0.1616 | $0.1490 | $0.1560 | $175,490 | $11,700,375 |
| 2017-07-23 | $0.1558 | $0.1602 | $0.1478 | $0.1485 | $177,357 | $11,135,775 |
| 2017-07-24 | $0.1483 | $0.1644 | $0.1388 | $0.1583 | $263,360 | $11,871,750 |
| 2017-07-25 | $0.1565 | $0.1583 | $0.1256 | $0.1299 | $167,944 | $9,743,850 |
| 2017-07-26 | $0.1297 | $0.1322 | $0.1240 | $0.1265 | $98,483.10 | $9,488,100 |
| 2017-07-27 | $0.1269 | $0.1312 | $0.1254 | $0.1300 | $106,484 | $9,752,550 |
| 2017-07-28 | $0.1303 | $0.1323 | $0.1157 | $0.1165 | $137,125 | $8,734,650 |
| 2017-07-29 | $0.1162 | $0.1171 | $0.1111 | $0.1165 | $100,211 | $8,736,075 |
| 2017-07-30 | $0.1166 | $0.1173 | $0.1043 | $0.1086 | $140,351 | $8,145,750 |
| 2017-07-31 | $0.1090 | $0.1107 | $0.1055 | $0.1093 | $153,070 | $8,195,025 |