Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1093 | $0.1206 | $0.1029 | $0.1168 | $168,036 | $8,759,925 |
| 2017-08-02 | $0.1166 | $0.1262 | $0.1126 | $0.1191 | $198,111 | $8,931,675 |
| 2017-08-03 | $0.1192 | $0.1299 | $0.1190 | $0.1299 | $124,725 | $9,745,725 |
| 2017-08-04 | $0.1304 | $0.1362 | $0.1168 | $0.1221 | $207,941 | $9,158,025 |
| 2017-08-05 | $0.1233 | $0.1400 | $0.1222 | $0.1311 | $182,489 | $9,830,775 |
| 2017-08-06 | $0.1313 | $0.1448 | $0.1212 | $0.1421 | $263,528 | $10,658,250 |
| 2017-08-07 | $0.1419 | $0.1419 | $0.1296 | $0.1369 | $216,589 | $10,266,900 |
| 2017-08-08 | $0.1371 | $0.1497 | $0.1313 | $0.1483 | $237,908 | $11,119,050 |
| 2017-08-09 | $0.1481 | $0.1558 | $0.1429 | $0.1508 | $255,319 | $11,307,300 |
| 2017-08-10 | $0.1510 | $0.1552 | $0.1371 | $0.1377 | $357,941 | $10,323,975 |
| 2017-08-11 | $0.1376 | $0.2462 | $0.1348 | $0.2183 | $1,327,100 | $16,374,300 |
| 2017-08-12 | $0.2217 | $0.2514 | $0.2054 | $0.2364 | $804,649 | $17,733,600 |
| 2017-08-13 | $0.2391 | $0.2458 | $0.2136 | $0.2244 | $900,000 | $16,829,475 |
| 2017-08-14 | $0.2246 | $0.2332 | $0.1780 | $0.1958 | $538,025 | $14,687,775 |
| 2017-08-15 | $0.1963 | $0.1963 | $0.1761 | $0.1917 | $388,957 | $14,379,150 |
| 2017-08-16 | $0.1920 | $0.2062 | $0.1823 | $0.2030 | $519,286 | $15,224,175 |
| 2017-08-17 | $0.2032 | $0.3015 | $0.2005 | $0.2682 | $899,595 | $20,114,700 |
| 2017-08-18 | $0.2633 | $0.3027 | $0.2108 | $0.2186 | $651,180 | $16,394,925 |
| 2017-08-19 | $0.2182 | $0.2342 | $0.2174 | $0.2301 | $257,931 | $17,257,800 |
| 2017-08-20 | $0.2292 | $0.2523 | $0.2258 | $0.2417 | $278,508 | $18,129,600 |
| 2017-08-21 | $0.2411 | $0.3041 | $0.2108 | $0.2620 | $797,828 | $19,647,375 |
| 2017-08-22 | $0.2624 | $0.2872 | $0.2047 | $0.2540 | $1,119,090 | $19,052,325 |
| 2017-08-23 | $0.2619 | $0.2914 | $0.2489 | $0.2700 | $593,173 | $20,246,325 |
| 2017-08-24 | $0.2704 | $0.2725 | $0.2415 | $0.2506 | $490,308 | $18,794,025 |
| 2017-08-25 | $0.2525 | $0.2673 | $0.2449 | $0.2573 | $222,248 | $19,300,950 |
| 2017-08-26 | $0.2576 | $0.2800 | $0.2513 | $0.2725 | $406,322 | $20,439,975 |
| 2017-08-27 | $0.2763 | $0.2781 | $0.2629 | $0.2698 | $308,167 | $20,235,000 |
| 2017-08-28 | $0.2699 | $0.2768 | $0.2517 | $0.2633 | $349,577 | $19,749,750 |
| 2017-08-29 | $0.2638 | $0.2695 | $0.2528 | $0.2611 | $409,872 | $19,584,750 |
| 2017-08-30 | $0.2607 | $0.2655 | $0.2425 | $0.2453 | $391,339 | $18,399,075 |
| 2017-08-31 | $0.2451 | $0.2940 | $0.2410 | $0.2850 | $565,880 | $21,372,825 |