Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2821 | $0.2941 | $0.2771 | $0.2930 | $351,302 | $21,973,125 |
| 2017-09-02 | $0.2931 | $0.2976 | $0.2407 | $0.2502 | $396,465 | $18,765,150 |
| 2017-09-03 | $0.2487 | $0.2577 | $0.2345 | $0.2440 | $272,782 | $18,298,050 |
| 2017-09-04 | $0.2453 | $0.2453 | $0.1788 | $0.1998 | $491,653 | $14,984,850 |
| 2017-09-05 | $0.2005 | $0.2110 | $0.1700 | $0.2054 | $363,356 | $15,403,725 |
| 2017-09-06 | $0.2076 | $0.2338 | $0.2041 | $0.2184 | $308,346 | $16,379,925 |
| 2017-09-07 | $0.2180 | $0.2324 | $0.2010 | $0.2153 | $325,496 | $16,143,900 |
| 2017-09-08 | $0.2152 | $0.2217 | $0.1846 | $0.1846 | $328,143 | $13,847,625 |
| 2017-09-09 | $0.1852 | $0.1956 | $0.1802 | $0.1947 | $203,839 | $14,605,575 |
| 2017-09-10 | $0.1944 | $0.1953 | $0.1726 | $0.1835 | $200,959 | $13,766,175 |
| 2017-09-11 | $0.1839 | $0.1967 | $0.1694 | $0.1889 | $344,763 | $14,169,150 |
| 2017-09-12 | $0.1889 | $0.2014 | $0.1779 | $0.1788 | $297,424 | $13,410,300 |
| 2017-09-13 | $0.1785 | $0.1788 | $0.1565 | $0.1698 | $291,288 | $12,732,975 |
| 2017-09-14 | $0.1702 | $0.1763 | $0.1354 | $0.1354 | $252,162 | $10,156,800 |
| 2017-09-15 | $0.1360 | $0.1674 | $0.1217 | $0.1617 | $248,968 | $12,126,750 |
| 2017-09-16 | $0.1614 | $0.1638 | $0.1491 | $0.1580 | $283,355 | $11,850,000 |
| 2017-09-17 | $0.1577 | $0.1707 | $0.1478 | $0.1666 | $175,967 | $12,494,625 |
| 2017-09-18 | $0.1666 | $0.2004 | $0.1666 | $0.1902 | $363,723 | $14,265,150 |
| 2017-09-19 | $0.1907 | $0.1921 | $0.1707 | $0.1716 | $210,330 | $12,872,850 |
| 2017-09-20 | $0.1715 | $0.1935 | $0.1668 | $0.1882 | $246,006 | $14,111,250 |
| 2017-09-21 | $0.1868 | $0.1878 | $0.1568 | $0.1574 | $164,760 | $11,808,150 |
| 2017-09-22 | $0.1573 | $0.1689 | $0.1516 | $0.1585 | $143,772 | $11,885,475 |
| 2017-09-23 | $0.1585 | $0.1714 | $0.1540 | $0.1691 | $128,045 | $12,679,125 |
| 2017-09-24 | $0.1691 | $0.1702 | $0.1619 | $0.1642 | $122,860 | $12,314,475 |
| 2017-09-25 | $0.1642 | $0.1807 | $0.1626 | $0.1787 | $179,561 | $13,404,675 |
| 2017-09-26 | $0.1787 | $0.1926 | $0.1754 | $0.1886 | $244,764 | $14,143,950 |
| 2017-09-27 | $0.1881 | $0.2148 | $0.1859 | $0.2040 | $452,929 | $15,300,975 |
| 2017-09-28 | $0.2040 | $0.2148 | $0.1938 | $0.1953 | $388,906 | $14,649,825 |
| 2017-09-29 | $0.1944 | $0.1954 | $0.1758 | $0.1938 | $231,545 | $14,538,075 |
| 2017-09-30 | $0.1941 | $0.1973 | $0.1894 | $0.1950 | $194,653 | $14,622,000 |