Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1721 | $0.2695 | $0.1630 | $0.2349 | $2,644,490 | $17,614,200 |
| 2017-12-02 | $0.2275 | $0.2512 | $0.2101 | $0.2479 | $1,451,360 | $18,592,875 |
| 2017-12-03 | $0.2481 | $0.2532 | $0.2282 | $0.2423 | $1,142,080 | $18,172,575 |
| 2017-12-04 | $0.2429 | $0.6190 | $0.2391 | $0.4626 | $40,087,100 | $34,692,825 |
| 2017-12-05 | $0.4488 | $0.5667 | $0.4080 | $0.4246 | $15,249,600 | $31,848,450 |
| 2017-12-06 | $0.4237 | $0.4558 | $0.3496 | $0.3814 | $7,808,400 | $28,607,325 |
| 2017-12-07 | $0.4477 | $0.4477 | $0.2919 | $0.3031 | $4,687,680 | $22,734,150 |
| 2017-12-08 | $0.3028 | $0.3573 | $0.2401 | $0.3050 | $2,140,680 | $22,878,675 |
| 2017-12-09 | $0.3049 | $0.4498 | $0.3049 | $0.3307 | $5,692,920 | $24,802,050 |
| 2017-12-10 | $0.3317 | $0.4006 | $0.2796 | $0.3287 | $3,628,770 | $24,651,600 |
| 2017-12-11 | $0.3266 | $0.4465 | $0.3160 | $0.3720 | $5,312,550 | $27,896,250 |
| 2017-12-12 | $0.3729 | $0.4845 | $0.3537 | $0.4079 | $7,793,910 | $30,592,725 |
| 2017-12-13 | $0.4057 | $0.4477 | $0.3855 | $0.4103 | $3,660,160 | $30,772,500 |
| 2017-12-14 | $0.4106 | $0.5863 | $0.3987 | $0.4960 | $13,710,900 | $37,198,275 |
| 2017-12-15 | $0.4990 | $0.5637 | $0.4346 | $0.5637 | $4,286,930 | $42,274,650 |
| 2017-12-16 | $0.5307 | $0.6919 | $0.4940 | $0.6290 | $10,662,000 | $47,177,475 |
| 2017-12-17 | $0.6329 | $0.7388 | $0.5489 | $0.6833 | $9,281,040 | $51,245,625 |
| 2017-12-18 | $0.7181 | $0.8084 | $0.6568 | $0.7784 | $14,522,400 | $58,377,000 |
| 2017-12-19 | $0.7787 | $0.8031 | $0.6759 | $0.7025 | $7,043,730 | $52,689,975 |
| 2017-12-20 | $0.7007 | $0.7007 | $0.5835 | $0.6335 | $3,827,550 | $47,512,425 |
| 2017-12-21 | $0.6280 | $0.7281 | $0.6126 | $0.6606 | $5,778,640 | $49,541,475 |
| 2017-12-22 | $0.6545 | $0.6667 | $0.3543 | $0.4965 | $3,927,060 | $37,235,100 |
| 2017-12-23 | $0.4987 | $0.6361 | $0.4895 | $0.5569 | $3,544,760 | $41,768,100 |
| 2017-12-24 | $0.5587 | $0.6839 | $0.4906 | $0.5975 | $8,426,410 | $44,812,725 |
| 2017-12-25 | $0.5995 | $0.8032 | $0.5734 | $0.6492 | $17,264,100 | $48,691,875 |
| 2017-12-26 | $0.6469 | $0.7061 | $0.5833 | $0.6420 | $8,215,390 | $48,148,200 |
| 2017-12-27 | $0.6460 | $1.10 | $0.6207 | $0.9248 | $38,582,400 | $69,361,275 |
| 2017-12-28 | $0.9191 | $0.9970 | $0.7383 | $0.9224 | $13,990,700 | $69,183,675 |
| 2017-12-29 | $0.9151 | $0.9960 | $0.8532 | $0.8534 | $7,990,810 | $64,008,675 |
| 2017-12-30 | $0.8441 | $0.9064 | $0.6992 | $0.7467 | $11,025,000 | $56,005,275 |
| 2017-12-31 | $0.7485 | $0.9279 | $0.7309 | $0.8779 | $9,998,380 | $65,840,700 |