Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2167 | $0.2243 | $0.2152 | $0.2219 | $983,134 | $16,640,325 |
| 2018-06-02 | $0.2218 | $0.2256 | $0.2182 | $0.2237 | $750,816 | $16,780,050 |
| 2018-06-03 | $0.2236 | $0.2341 | $0.2228 | $0.2275 | $823,234 | $17,062,800 |
| 2018-06-04 | $0.2273 | $0.2288 | $0.2153 | $0.2200 | $856,594 | $16,499,250 |
| 2018-06-05 | $0.2206 | $0.2211 | $0.2077 | $0.2193 | $914,773 | $16,444,950 |
| 2018-06-06 | $0.2192 | $0.2213 | $0.2071 | $0.2107 | $777,186 | $15,805,950 |
| 2018-06-07 | $0.2110 | $0.2253 | $0.2105 | $0.2118 | $1,081,900 | $15,884,625 |
| 2018-06-08 | $0.2119 | $0.2144 | $0.2055 | $0.2128 | $754,566 | $15,960,000 |
| 2018-06-09 | $0.2129 | $0.2178 | $0.2058 | $0.2058 | $715,948 | $15,437,250 |
| 2018-06-10 | $0.2059 | $0.2059 | $0.1619 | $0.1656 | $887,317 | $12,420,600 |
| 2018-06-11 | $0.1660 | $0.1660 | $0.1572 | $0.1616 | $785,553 | $12,123,450 |
| 2018-06-12 | $0.1616 | $0.1700 | $0.1511 | $0.1522 | $855,949 | $11,412,900 |
| 2018-06-13 | $0.1526 | $0.1537 | $0.1297 | $0.1326 | $783,844 | $9,941,250 |
| 2018-06-14 | $0.1326 | $0.1480 | $0.1322 | $0.1469 | $738,696 | $11,015,100 |
| 2018-06-15 | $0.1467 | $0.1482 | $0.1411 | $0.1419 | $353,674 | $10,644,150 |
| 2018-06-16 | $0.1416 | $0.1431 | $0.1403 | $0.1418 | $486,704 | $10,638,075 |
| 2018-06-17 | $0.1420 | $0.1430 | $0.1346 | $0.1348 | $576,450 | $10,109,625 |
| 2018-06-18 | $0.1344 | $0.1390 | $0.1315 | $0.1389 | $446,330 | $10,413,750 |
| 2018-06-19 | $0.1387 | $0.1392 | $0.1356 | $0.1357 | $548,045 | $10,174,725 |
| 2018-06-20 | $0.1358 | $0.1656 | $0.1259 | $0.1332 | $751,385 | $9,991,575 |
| 2018-06-21 | $0.1325 | $0.1330 | $0.1286 | $0.1299 | $500,563 | $9,744,900 |
| 2018-06-22 | $0.1300 | $0.1308 | $0.1199 | $0.1222 | $930,028 | $9,164,025 |
| 2018-06-23 | $0.1222 | $0.1323 | $0.1210 | $0.1297 | $815,822 | $9,725,100 |
| 2018-06-24 | $0.1296 | $0.1344 | $0.1111 | $0.1224 | $799,958 | $9,180,450 |
| 2018-06-25 | $0.1221 | $0.1302 | $0.1204 | $0.1230 | $621,854 | $9,221,925 |
| 2018-06-26 | $0.1230 | $0.1234 | $0.1167 | $0.1173 | $533,383 | $8,797,125 |
| 2018-06-27 | $0.1166 | $0.1166 | $0.1122 | $0.1142 | $461,689 | $8,565,000 |
| 2018-06-28 | $0.1143 | $0.1152 | $0.1101 | $0.1109 | $413,990 | $8,316,300 |
| 2018-06-29 | $0.1108 | $0.1120 | $0.1066 | $0.1111 | $459,539 | $8,335,725 |
| 2018-06-30 | $0.1113 | $0.1169 | $0.1113 | $0.1163 | $488,389 | $8,720,175 |