Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1161 | $0.1167 | $0.1135 | $0.1150 | $430,153 | $8,624,850 |
| 2018-07-02 | $0.1150 | $0.1206 | $0.1137 | $0.1206 | $552,467 | $9,047,100 |
| 2018-07-03 | $0.1204 | $0.1278 | $0.1204 | $0.1246 | $633,710 | $9,343,275 |
| 2018-07-04 | $0.1253 | $0.1294 | $0.1229 | $0.1261 | $594,795 | $9,454,500 |
| 2018-07-05 | $0.1267 | $0.1283 | $0.1249 | $0.1268 | $583,199 | $9,509,250 |
| 2018-07-06 | $0.1268 | $0.1268 | $0.1187 | $0.1218 | $587,893 | $9,131,475 |
| 2018-07-07 | $0.1217 | $0.1244 | $0.1188 | $0.1242 | $474,314 | $9,316,575 |
| 2018-07-08 | $0.1242 | $0.1275 | $0.1216 | $0.1239 | $487,472 | $9,294,750 |
| 2018-07-09 | $0.1238 | $0.1239 | $0.1199 | $0.1199 | $556,848 | $8,992,350 |
| 2018-07-10 | $0.1200 | $0.1201 | $0.1038 | $0.1038 | $549,074 | $7,783,950 |
| 2018-07-11 | $0.1040 | $0.1058 | $0.09999 | $0.1039 | $465,967 | $7,792,350 |
| 2018-07-12 | $0.1039 | $0.1039 | $0.09708 | $0.09831 | $417,667 | $7,373,033 |
| 2018-07-13 | $0.09845 | $0.1006 | $0.09845 | $0.09964 | $500,914 | $7,472,970 |
| 2018-07-14 | $0.09994 | $0.1015 | $0.09798 | $0.09904 | $543,754 | $7,427,828 |
| 2018-07-15 | $0.09942 | $0.1027 | $0.09894 | $0.1024 | $393,818 | $7,679,775 |
| 2018-07-16 | $0.1025 | $0.1102 | $0.1021 | $0.1102 | $521,515 | $8,266,800 |
| 2018-07-17 | $0.1102 | $0.1218 | $0.1078 | $0.1214 | $647,271 | $9,107,550 |
| 2018-07-18 | $0.1214 | $0.1327 | $0.1208 | $0.1240 | $1,077,620 | $9,302,250 |
| 2018-07-19 | $0.1254 | $0.1254 | $0.1175 | $0.1190 | $690,018 | $8,922,750 |
| 2018-07-20 | $0.1183 | $0.1193 | $0.1082 | $0.1087 | $636,188 | $8,153,775 |
| 2018-07-21 | $0.1087 | $0.1092 | $0.1057 | $0.1091 | $486,681 | $8,185,500 |
| 2018-07-22 | $0.1098 | $0.1172 | $0.1046 | $0.1052 | $674,805 | $7,889,850 |
| 2018-07-23 | $0.1050 | $0.1227 | $0.1037 | $0.1210 | $1,381,960 | $9,073,800 |
| 2018-07-24 | $0.1197 | $0.2057 | $0.1197 | $0.1592 | $16,244,500 | $11,936,400 |
| 2018-07-25 | $0.1573 | $0.1611 | $0.1254 | $0.1357 | $2,694,770 | $10,177,800 |
| 2018-07-26 | $0.1358 | $0.1358 | $0.1154 | $0.1218 | $1,083,220 | $9,133,575 |
| 2018-07-27 | $0.1217 | $0.1396 | $0.1175 | $0.1374 | $1,697,870 | $10,301,550 |
| 2018-07-28 | $0.1371 | $0.1729 | $0.1370 | $0.1595 | $3,023,100 | $11,960,700 |
| 2018-07-29 | $0.1591 | $0.1618 | $0.1474 | $0.1540 | $1,066,420 | $11,550,000 |
| 2018-07-30 | $0.1526 | $0.1673 | $0.1439 | $0.1538 | $1,635,030 | $11,535,600 |
| 2018-07-31 | $0.1536 | $0.1755 | $0.1428 | $0.1469 | $2,264,780 | $11,016,825 |