Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1470 | $0.1470 | $0.1272 | $0.1334 | $775,807 | $10,002,750 |
| 2018-08-02 | $0.1334 | $0.1480 | $0.1228 | $0.1246 | $1,273,360 | $9,347,100 |
| 2018-08-03 | $0.1241 | $0.1299 | $0.1188 | $0.1205 | $712,774 | $9,035,925 |
| 2018-08-04 | $0.1206 | $0.1206 | $0.1038 | $0.1099 | $722,265 | $8,245,650 |
| 2018-08-05 | $0.1100 | $0.1123 | $0.1044 | $0.1120 | $465,804 | $8,399,625 |
| 2018-08-06 | $0.1122 | $0.1139 | $0.1071 | $0.1073 | $546,809 | $8,049,150 |
| 2018-08-07 | $0.1073 | $0.1091 | $0.1015 | $0.1022 | $498,308 | $7,666,275 |
| 2018-08-08 | $0.1022 | $0.1022 | $0.08795 | $0.08849 | $520,807 | $6,636,773 |
| 2018-08-09 | $0.08901 | $0.09791 | $0.08811 | $0.09647 | $496,101 | $7,234,965 |
| 2018-08-10 | $0.09637 | $0.09691 | $0.08553 | $0.08724 | $504,530 | $6,543,308 |
| 2018-08-11 | $0.08712 | $0.08960 | $0.08512 | $0.08716 | $428,298 | $6,537,263 |
| 2018-08-12 | $0.08669 | $0.09171 | $0.08552 | $0.08752 | $441,764 | $6,563,955 |
| 2018-08-13 | $0.08739 | $0.09169 | $0.08415 | $0.08415 | $457,761 | $6,311,565 |
| 2018-08-14 | $0.08332 | $0.08332 | $0.06604 | $0.07279 | $492,753 | $5,458,988 |
| 2018-08-15 | $0.07232 | $0.08049 | $0.07232 | $0.07617 | $364,328 | $5,712,465 |
| 2018-08-16 | $0.07614 | $0.07786 | $0.07337 | $0.07386 | $372,296 | $5,539,478 |
| 2018-08-17 | $0.07385 | $0.08514 | $0.07384 | $0.08482 | $499,602 | $6,361,260 |
| 2018-08-18 | $0.08508 | $0.08854 | $0.07858 | $0.07996 | $456,394 | $5,997,293 |
| 2018-08-19 | $0.08018 | $0.08172 | $0.07853 | $0.08122 | $391,270 | $6,091,673 |
| 2018-08-20 | $0.08118 | $0.08176 | $0.07534 | $0.07534 | $392,999 | $5,650,560 |
| 2018-08-21 | $0.07521 | $0.07706 | $0.07464 | $0.07556 | $415,247 | $5,666,925 |
| 2018-08-22 | $0.07555 | $0.07934 | $0.07413 | $0.07420 | $468,480 | $5,564,850 |
| 2018-08-23 | $0.07420 | $0.07649 | $0.07355 | $0.07644 | $372,090 | $5,732,745 |
| 2018-08-24 | $0.07671 | $0.07861 | $0.07541 | $0.07835 | $463,784 | $5,876,220 |
| 2018-08-25 | $0.07825 | $0.07928 | $0.07820 | $0.07899 | $303,001 | $5,924,145 |
| 2018-08-26 | $0.07893 | $0.07913 | $0.07458 | $0.07589 | $350,691 | $5,691,435 |
| 2018-08-27 | $0.07593 | $0.07773 | $0.07396 | $0.07773 | $388,217 | $5,829,698 |
| 2018-08-28 | $0.07777 | $0.08153 | $0.07690 | $0.08060 | $481,558 | $6,044,745 |
| 2018-08-29 | $0.08059 | $0.08122 | $0.07919 | $0.07956 | $325,260 | $5,966,655 |
| 2018-08-30 | $0.07958 | $0.07970 | $0.07515 | $0.07584 | $292,077 | $5,687,873 |
| 2018-08-31 | $0.07584 | $0.07655 | $0.07527 | $0.07626 | $291,285 | $5,719,418 |