Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01665 | $0.01689 | $0.01643 | $0.01668 | $2,141.86 | $1,250,715 |
| 2019-02-02 | $0.01666 | $0.01760 | $0.01651 | $0.01753 | $6,017.04 | $1,314,944 |
| 2019-02-03 | $0.01754 | $0.01757 | $0.01642 | $0.01670 | $5,095.62 | $1,252,663 |
| 2019-02-04 | $0.01678 | $0.01716 | $0.01634 | $0.01647 | $2,074.01 | $1,235,430 |
| 2019-02-05 | $0.01642 | $0.01682 | $0.01573 | $0.01666 | $9,879.45 | $1,249,255 |
| 2019-02-06 | $0.01672 | $0.01977 | $0.01559 | $0.01619 | $10,164.35 | $1,214,113 |
| 2019-02-07 | $0.01619 | $0.01710 | $0.01592 | $0.01703 | $16,555.76 | $1,277,512 |
| 2019-02-08 | $0.01704 | $0.01996 | $0.01635 | $0.01910 | $65,839.50 | $1,432,635 |
| 2019-02-09 | $0.01910 | $0.01926 | $0.01739 | $0.01873 | $25,787.64 | $1,404,416 |
| 2019-02-10 | $0.01847 | $0.01866 | $0.01709 | $0.01769 | $39,445.72 | $1,326,906 |
| 2019-02-11 | $0.01766 | $0.01795 | $0.01656 | $0.01730 | $34,140.35 | $1,297,171 |
| 2019-02-12 | $0.01733 | $0.01767 | $0.01711 | $0.01763 | $12,811.91 | $1,322,279 |
| 2019-02-13 | $0.01763 | $0.01790 | $0.01739 | $0.01774 | $10,354.63 | $1,330,670 |
| 2019-02-14 | $0.01771 | $0.01780 | $0.01729 | $0.01750 | $3,188.13 | $1,312,688 |
| 2019-02-15 | $0.01752 | $0.01786 | $0.01719 | $0.01748 | $11,178.00 | $1,311,147 |
| 2019-02-16 | $0.01749 | $0.01772 | $0.01703 | $0.01724 | $17,361.87 | $1,292,878 |
| 2019-02-17 | $0.01726 | $0.01764 | $0.01697 | $0.01747 | $19,276.75 | $1,310,530 |
| 2019-02-18 | $0.01748 | $0.01851 | $0.01724 | $0.01820 | $27,643.35 | $1,365,014 |
| 2019-02-19 | $0.01822 | $0.01847 | $0.01700 | $0.01725 | $170,091 | $1,293,738 |
| 2019-02-20 | $0.01721 | $0.01738 | $0.01668 | $0.01705 | $20,935.86 | $1,279,067 |
| 2019-02-21 | $0.01705 | $0.01736 | $0.01671 | $0.01736 | $24,059.37 | $1,301,924 |
| 2019-02-22 | $0.01741 | $0.01918 | $0.01729 | $0.01829 | $141,866 | $1,371,999 |
| 2019-02-23 | $0.01826 | $0.01850 | $0.01758 | $0.01830 | $26,830.51 | $1,372,329 |
| 2019-02-24 | $0.01834 | $0.01851 | $0.01603 | $0.01638 | $33,468.60 | $1,228,321 |
| 2019-02-25 | $0.01637 | $0.01669 | $0.01604 | $0.01659 | $20,436.27 | $1,244,324 |
| 2019-02-26 | $0.01654 | $0.01681 | $0.01614 | $0.01676 | $14,052.26 | $1,256,737 |
| 2019-02-27 | $0.01677 | $0.01751 | $0.01661 | $0.01698 | $11,669.47 | $1,273,316 |
| 2019-02-28 | $0.01700 | $0.01783 | $0.01649 | $0.01676 | $11,340.12 | $1,256,646 |