Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.02098 | $0.02122 | $0.02027 | $0.02121 | $77,975.71 | $1,590,418 |
| 2019-04-02 | $0.02122 | $0.02304 | $0.02080 | $0.02173 | $108,564 | $1,629,984 |
| 2019-04-03 | $0.02174 | $0.02353 | $0.02100 | $0.02196 | $63,360.41 | $1,646,900 |
| 2019-04-04 | $0.02197 | $0.02279 | $0.02111 | $0.02191 | $20,100.33 | $1,643,494 |
| 2019-04-05 | $0.02191 | $0.02437 | $0.02146 | $0.02314 | $47,451.51 | $1,735,502 |
| 2019-04-06 | $0.02315 | $0.02330 | $0.02197 | $0.02204 | $27,158.67 | $1,652,750 |
| 2019-04-07 | $0.02201 | $0.02802 | $0.02195 | $0.02493 | $438,757 | $1,869,575 |
| 2019-04-08 | $0.02493 | $0.03737 | $0.02312 | $0.02424 | $121,169 | $1,817,868 |
| 2019-04-09 | $0.02424 | $0.02550 | $0.02370 | $0.02482 | $84,598.29 | $1,861,827 |
| 2019-04-10 | $0.02482 | $0.02510 | $0.02386 | $0.02417 | $29,465.85 | $1,812,703 |
| 2019-04-11 | $0.02418 | $0.02548 | $0.02154 | $0.02199 | $65,373.57 | $1,649,141 |
| 2019-04-12 | $0.02198 | $0.02292 | $0.02084 | $0.02280 | $41,493.92 | $1,710,055 |
| 2019-04-13 | $0.02280 | $0.02315 | $0.02233 | $0.02242 | $17,282.16 | $1,681,269 |
| 2019-04-14 | $0.02242 | $0.02320 | $0.02204 | $0.02273 | $11,370.16 | $1,705,022 |
| 2019-04-15 | $0.02273 | $0.02362 | $0.02151 | $0.02176 | $25,909.60 | $1,631,857 |
| 2019-04-16 | $0.02176 | $0.02373 | $0.02149 | $0.02156 | $61,942.16 | $1,617,232 |
| 2019-04-17 | $0.02155 | $0.02294 | $0.02154 | $0.02212 | $34,978.99 | $1,659,293 |
| 2019-04-18 | $0.02212 | $0.02321 | $0.02204 | $0.02283 | $31,114.93 | $1,711,899 |
| 2019-04-19 | $0.02282 | $0.02294 | $0.02204 | $0.02268 | $15,182.14 | $1,700,901 |
| 2019-04-20 | $0.02268 | $0.02336 | $0.02238 | $0.02239 | $15,053.61 | $1,678,921 |
| 2019-04-21 | $0.02239 | $0.02534 | $0.02215 | $0.02329 | $142,751 | $1,746,682 |
| 2019-04-22 | $0.02328 | $0.02510 | $0.02232 | $0.02457 | $87,653.65 | $1,842,804 |
| 2019-04-23 | $0.02457 | $0.02636 | $0.02402 | $0.02527 | $52,809.86 | $1,895,362 |
| 2019-04-24 | $0.02527 | $0.02844 | $0.02073 | $0.02525 | $253,503 | $1,893,538 |
| 2019-04-25 | $0.02525 | $0.02815 | $0.02447 | $0.02549 | $185,396 | $1,911,674 |
| 2019-04-26 | $0.02557 | $0.02559 | $0.02354 | $0.02412 | $73,197.26 | $1,808,693 |
| 2019-04-27 | $0.02413 | $0.02430 | $0.02331 | $0.02393 | $22,580.76 | $1,794,530 |
| 2019-04-28 | $0.02393 | $0.02423 | $0.02314 | $0.02349 | $7,242.05 | $1,761,466 |
| 2019-04-29 | $0.02350 | $0.02384 | $0.02261 | $0.02310 | $11,871.54 | $1,732,237 |
| 2019-04-30 | $0.02311 | $0.02325 | $0.02233 | $0.02321 | $9,063.14 | $1,740,764 |