Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01357 | $0.01488 | $0.01258 | $0.01353 | $12,451.17 | $1,014,412 |
| 2019-07-02 | $0.01353 | $0.01558 | $0.01243 | $0.01535 | $46,885.58 | $1,151,155 |
| 2019-07-03 | $0.01535 | $0.01595 | $0.01339 | $0.01424 | $41,024.49 | $1,067,641 |
| 2019-07-04 | $0.01423 | $0.01466 | $0.01282 | $0.01286 | $26,055.94 | $964,574 |
| 2019-07-05 | $0.01286 | $0.01427 | $0.01268 | $0.01363 | $18,356.35 | $1,022,522 |
| 2019-07-06 | $0.01363 | $0.01569 | $0.01303 | $0.01389 | $46,289.17 | $1,041,528 |
| 2019-07-07 | $0.01389 | $0.01405 | $0.01287 | $0.01349 | $16,577.41 | $1,011,751 |
| 2019-07-08 | $0.01349 | $0.01462 | $0.01342 | $0.01422 | $5,804.09 | $1,066,304 |
| 2019-07-09 | $0.01422 | $0.01698 | $0.01266 | $0.01287 | $133,160 | $965,339 |
| 2019-07-10 | $0.01298 | $0.01390 | $0.01179 | $0.01254 | $45,677.92 | $940,743 |
| 2019-07-11 | $0.01254 | $0.01344 | $0.01113 | $0.01267 | $40,164.02 | $950,545 |
| 2019-07-12 | $0.01268 | $0.01290 | $0.01162 | $0.01245 | $13,225.81 | $934,052 |
| 2019-07-13 | $0.01256 | $0.01285 | $0.01119 | $0.01207 | $32,128.66 | $904,971 |
| 2019-07-14 | $0.01207 | $0.01227 | $0.01061 | $0.01065 | $17,256.36 | $798,819 |
| 2019-07-15 | $0.01066 | $0.01075 | $0.009335 | $0.01059 | $9,436.61 | $793,949 |
| 2019-07-16 | $0.01058 | $0.01143 | $0.008816 | $0.008816 | $13,266.46 | $661,210 |
| 2019-07-17 | $0.008798 | $0.01083 | $0.008787 | $0.01024 | $37,706.84 | $767,891 |
| 2019-07-18 | $0.01024 | $0.01085 | $0.009339 | $0.01031 | $14,561.55 | $773,127 |
| 2019-07-19 | $0.01031 | $0.01160 | $0.009942 | $0.01029 | $20,239.01 | $771,533 |
| 2019-07-20 | $0.01029 | $0.01127 | $0.009731 | $0.01087 | $13,838.09 | $815,135 |
| 2019-07-21 | $0.01086 | $0.01127 | $0.01044 | $0.01075 | $9,235.60 | $806,292 |
| 2019-07-22 | $0.01075 | $0.01153 | $0.01073 | $0.01107 | $14,588.15 | $830,145 |
| 2019-07-23 | $0.01107 | $0.01138 | $0.01057 | $0.01081 | $3,478.13 | $811,103 |
| 2019-07-24 | $0.01081 | $0.01132 | $0.01006 | $0.01091 | $7,257.56 | $818,291 |
| 2019-07-25 | $0.01091 | $0.01128 | $0.01023 | $0.01023 | $4,602.15 | $767,211 |
| 2019-07-26 | $0.01023 | $0.01068 | $0.009714 | $0.01063 | $8,021.72 | $797,299 |
| 2019-07-27 | $0.01063 | $0.01255 | $0.009683 | $0.01079 | $47,983.91 | $809,200 |
| 2019-07-28 | $0.01078 | $0.01101 | $0.01006 | $0.01067 | $8,147.95 | $800,507 |
| 2019-07-29 | $0.01067 | $0.01109 | $0.009880 | $0.01077 | $7,449.54 | $807,447 |
| 2019-07-30 | $0.01077 | $0.01094 | $0.009785 | $0.009941 | $3,620.44 | $745,539 |
| 2019-07-31 | $0.009937 | $0.01082 | $0.009917 | $0.01049 | $2,141.28 | $786,928 |