Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01050 | $0.01168 | $0.009507 | $0.009707 | $12,291.69 | $728,000 |
| 2019-08-02 | $0.009777 | $0.01012 | $0.008822 | $0.009610 | $16,094.30 | $720,751 |
| 2019-08-03 | $0.009605 | $0.009875 | $0.008150 | $0.008636 | $12,941.22 | $647,669 |
| 2019-08-04 | $0.008634 | $0.01029 | $0.008197 | $0.009603 | $14,345.89 | $720,218 |
| 2019-08-05 | $0.009902 | $0.01061 | $0.009108 | $0.009689 | $6,513.95 | $726,655 |
| 2019-08-06 | $0.009689 | $0.009944 | $0.009015 | $0.009413 | $38,936.86 | $705,957 |
| 2019-08-07 | $0.009414 | $0.01023 | $0.009129 | $0.009301 | $15,850.87 | $697,566 |
| 2019-08-08 | $0.009301 | $0.01004 | $0.009265 | $0.009984 | $3,696.76 | $748,808 |
| 2019-08-09 | $0.009980 | $0.01003 | $0.009198 | $0.009591 | $2,704.57 | $719,316 |
| 2019-08-10 | $0.009591 | $0.009908 | $0.007612 | $0.008389 | $40,933.53 | $629,192 |
| 2019-08-11 | $0.008392 | $0.009094 | $0.008193 | $0.008708 | $4,409.20 | $653,071 |
| 2019-08-12 | $0.008726 | $0.009117 | $0.008087 | $0.008619 | $3,811.41 | $646,427 |
| 2019-08-13 | $0.008588 | $0.008849 | $0.007932 | $0.008218 | $6,561.77 | $616,367 |
| 2019-08-14 | $0.008217 | $0.01149 | $0.006716 | $0.006739 | $224,736 | $505,414 |
| 2019-08-15 | $0.006739 | $0.006762 | $0.005372 | $0.006195 | $54,688.43 | $464,650 |
| 2019-08-16 | $0.006196 | $0.006396 | $0.005284 | $0.006295 | $13,047.96 | $472,157 |
| 2019-08-17 | $0.006299 | $0.006314 | $0.005402 | $0.006224 | $9,337.74 | $466,790 |
| 2019-08-18 | $0.006226 | $0.006247 | $0.005773 | $0.006012 | $7,615.26 | $450,869 |
| 2019-08-19 | $0.006014 | $0.006496 | $0.005810 | $0.006309 | $3,125.90 | $473,191 |
| 2019-08-20 | $0.006310 | $0.006341 | $0.005696 | $0.006107 | $5,309.94 | $458,036 |
| 2019-08-21 | $0.006107 | $0.006131 | $0.005511 | $0.005779 | $8,342.98 | $433,431 |
| 2019-08-22 | $0.005779 | $0.005815 | $0.003723 | $0.004465 | $45,696.33 | $334,857 |
| 2019-08-23 | $0.004465 | $0.004465 | $0.003337 | $0.004164 | $14,940.58 | $312,270 |
| 2019-08-24 | $0.004163 | $0.004170 | $0.003407 | $0.003682 | $6,374.89 | $276,132 |
| 2019-08-25 | $0.003682 | $0.004079 | $0.003549 | $0.003615 | $3,224.55 | $271,161 |
| 2019-08-26 | $0.003620 | $0.003889 | $0.003293 | $0.003456 | $6,132.19 | $259,193 |
| 2019-08-27 | $0.003456 | $0.003580 | $0.003165 | $0.003218 | $3,383.06 | $241,387 |
| 2019-08-28 | $0.003218 | $0.003337 | $0.002819 | $0.002840 | $2,389.23 | $213,004 |
| 2019-08-29 | $0.002840 | $0.002948 | $0.002235 | $0.002292 | $12,309.88 | $171,864 |
| 2019-08-30 | $0.002292 | $0.002679 | $0.002121 | $0.002390 | $17,468.36 | $179,270 |
| 2019-08-31 | $0.002391 | $0.002410 | $0.001970 | $0.002220 | $3,240.08 | $166,520 |