Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002220 | $0.002717 | $0.002203 | $0.002399 | $4,080.17 | $179,899 |
| 2019-09-02 | $0.002399 | $0.002643 | $0.002223 | $0.002590 | $4,980.30 | $194,255 |
| 2019-09-03 | $0.002591 | $0.002683 | $0.002146 | $0.002558 | $6,505.49 | $191,877 |
| 2019-09-04 | $0.002558 | $0.002559 | $0.002228 | $0.002297 | $2,452.72 | $172,267 |
| 2019-09-05 | $0.002289 | $0.002389 | $0.001823 | $0.002120 | $2,693.08 | $159,036 |
| 2019-09-06 | $0.002120 | $0.002393 | $0.002006 | $0.002274 | $2,138.02 | $170,555 |
| 2019-09-07 | $0.002287 | $0.002360 | $0.002075 | $0.002274 | $1,409.99 | $170,571 |
| 2019-09-08 | $0.002249 | $0.002287 | $0.002058 | $0.002059 | $2,216.23 | $154,417 |
| 2019-09-09 | $0.002059 | $0.002282 | $0.001907 | $0.002250 | $1,522.38 | $168,738 |
| 2019-09-10 | $0.002250 | $0.002276 | $0.002043 | $0.002096 | $1,848.06 | $157,163 |
| 2019-09-11 | $0.002096 | $0.002191 | $0.002052 | $0.002138 | $976.80 | $160,387 |
| 2019-09-12 | $0.002140 | $0.002223 | $0.002108 | $0.002142 | $1,255.87 | $160,628 |
| 2019-09-13 | $0.002141 | $0.002246 | $0.002095 | $0.002196 | $2,625.97 | $164,690 |
| 2019-09-14 | $0.002195 | $0.002361 | $0.002186 | $0.002257 | $561.08 | $169,243 |
| 2019-09-15 | $0.002257 | $0.002325 | $0.002195 | $0.002282 | $373.62 | $171,117 |
| 2019-09-16 | $0.002282 | $0.002526 | $0.001957 | $0.002516 | $1,138.68 | $188,678 |
| 2019-09-17 | $0.002516 | $0.002527 | $0.002087 | $0.002439 | $1,835.63 | $182,911 |
| 2019-09-18 | $0.002440 | $0.002661 | $0.002221 | $0.002458 | $2,627.48 | $184,344 |
| 2019-09-19 | $0.002458 | $0.002603 | $0.002262 | $0.002446 | $959.26 | $183,439 |
| 2019-09-20 | $0.002450 | $0.002825 | $0.002179 | $0.002564 | $771.20 | $192,329 |
| 2019-09-21 | $0.002563 | $0.002838 | $0.002370 | $0.002820 | $1,416.34 | $211,476 |
| 2019-09-22 | $0.002820 | $0.002823 | $0.002431 | $0.002523 | $349.02 | $189,247 |
| 2019-09-23 | $0.002523 | $0.002786 | $0.002339 | $0.002425 | $1,026.38 | $181,902 |
| 2019-09-24 | $0.002426 | $0.002844 | $0.002383 | $0.002517 | $1,183.05 | $188,766 |
| 2019-09-25 | $0.002518 | $0.002572 | $0.002199 | $0.002286 | $414.61 | $171,447 |
| 2019-09-26 | $0.002286 | $0.002394 | $0.002216 | $0.002351 | $423.09 | $176,288 |
| 2019-09-27 | $0.002350 | $0.002636 | $0.002263 | $0.002540 | $650.35 | $190,470 |
| 2019-09-28 | $0.002540 | $0.002948 | $0.002335 | $0.002875 | $693.68 | $215,622 |
| 2019-09-29 | $0.002877 | $0.002881 | $0.002664 | $0.002717 | $333.61 | $203,778 |
| 2019-09-30 | $0.002717 | $0.003223 | $0.002621 | $0.002967 | $2,285.05 | $222,528 |