Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002975 | $0.003067 | $0.002664 | $0.002683 | $1,129.54 | $201,191 |
| 2019-10-02 | $0.002683 | $0.004460 | $0.002683 | $0.003038 | $1,068.17 | $227,859 |
| 2019-10-03 | $0.003037 | $0.003403 | $0.002455 | $0.003104 | $1,746.23 | $232,780 |
| 2019-10-04 | $0.003103 | $0.003105 | $0.002299 | $0.002728 | $1,671.67 | $204,578 |
| 2019-10-05 | $0.002723 | $0.002875 | $0.002595 | $0.002767 | $265.86 | $207,532 |
| 2019-10-06 | $0.002694 | $0.002902 | $0.002510 | $0.002650 | $626.72 | $198,741 |
| 2019-10-07 | $0.002647 | $0.002940 | $0.002358 | $0.002418 | $3,188.78 | $181,366 |
| 2019-10-08 | $0.002422 | $0.002788 | $0.002302 | $0.002543 | $1,878.31 | $190,759 |
| 2019-10-09 | $0.002543 | $0.002844 | $0.002543 | $0.002795 | $810.09 | $209,610 |
| 2019-10-10 | $0.002795 | $0.003169 | $0.002770 | $0.002909 | $1,321.07 | $218,189 |
| 2019-10-11 | $0.002910 | $0.003359 | $0.002767 | $0.003264 | $1,553.62 | $244,826 |
| 2019-10-12 | $0.003266 | $0.005189 | $0.003006 | $0.003572 | $2,364.36 | $267,906 |
| 2019-10-13 | $0.003594 | $0.003918 | $0.003337 | $0.003695 | $476.02 | $277,125 |
| 2019-10-14 | $0.003695 | $0.005483 | $0.003456 | $0.004032 | $1,699.75 | $302,410 |
| 2019-10-15 | $0.003931 | $0.004686 | $0.003743 | $0.004044 | $1,508.08 | $303,303 |
| 2019-10-16 | $0.004044 | $0.004404 | $0.003793 | $0.004033 | $2,951.04 | $302,468 |
| 2019-10-17 | $0.004034 | $0.004293 | $0.004006 | $0.004082 | $2,477.76 | $306,176 |
| 2019-10-18 | $0.004082 | $0.004850 | $0.003728 | $0.003925 | $3,052.28 | $294,346 |
| 2019-10-19 | $0.003924 | $0.004476 | $0.003561 | $0.004474 | $420.72 | $335,555 |
| 2019-10-20 | $0.004473 | $0.005477 | $0.003420 | $0.003467 | $993.80 | $260,001 |
| 2019-10-21 | $0.003467 | $0.004152 | $0.003454 | $0.003759 | $1,051.49 | $281,931 |
| 2019-10-22 | $0.003741 | $0.004131 | $0.003473 | $0.003899 | $1,111.82 | $292,449 |
| 2019-10-23 | $0.003899 | $0.004000 | $0.003479 | $0.003595 | $583.32 | $269,594 |
| 2019-10-24 | $0.003595 | $0.003624 | $0.003155 | $0.003608 | $1,233.95 | $270,630 |
| 2019-10-25 | $0.003608 | $0.003990 | $0.003374 | $0.003550 | $1,330.06 | $266,252 |
| 2019-10-26 | $0.003548 | $0.004136 | $0.003360 | $0.003554 | $825.27 | $266,538 |
| 2019-10-27 | $0.003555 | $0.003915 | $0.003257 | $0.003561 | $965.95 | $267,087 |
| 2019-10-28 | $0.003559 | $0.003947 | $0.003315 | $0.003539 | $584.27 | $265,431 |
| 2019-10-29 | $0.003540 | $0.003724 | $0.003233 | $0.003443 | $872.43 | $258,212 |
| 2019-10-30 | $0.003445 | $0.003454 | $0.002313 | $0.002605 | $940.58 | $195,364 |
| 2019-10-31 | $0.002605 | $0.002794 | $0.002202 | $0.002667 | $860.75 | $199,995 |